La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 857,14 -1 349,96 (-2,24 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 50 | 43 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 5 | 156 |
| 115.30 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 295.00 | 0.24 | 0.00 | - | 8 | 51 |
| 105.00 | 0.00 | - | 20 | 24 | 300.00 | 0.02 | -0.02 | -50.00% | 117 | 491 |
| 86.08 | 0.00 | - | 1 | 1 | 305.00 | 0.01 | -0.04 | -80.00% | 2 | 993 |
| 112.10 | 0.00 | - | 12 | 1 | 310.00 | 0.07 | 0.00 | - | 2 | 160 |
| 77.39 | 0.00 | - | 4 | 4 | 315.00 | 0.07 | 0.00 | - | 2 | 45 |
| 71.66 | 0.00 | - | 1 | 101 | 320.00 | 0.10 | 0.00 | - | 3 | 100 |
| 67.59 | 0.00 | - | 1 | 1 | 325.00 | 0.05 | -0.08 | -61.54% | 10 | 81 |
| 78.14 | 0.00 | - | 4 | 7 | 330.00 | 0.08 | -0.10 | -55.56% | 2 | 1,177 |
| 87.30 | 0.00 | - | 6 | 67 | 335.00 | 0.15 | 0.00 | - | 5 | 82 |
| 78.50 | 0.00 | - | 15 | 44 | 340.00 | 0.11 | -0.05 | -31.25% | 1 | 150 |
| 60.45 | 0.00 | - | 30 | 49 | 345.00 | 0.13 | -0.08 | -38.10% | 17 | 115 |
| 73.63 | 0.00 | - | 11 | 92 | 350.00 | 0.15 | -0.10 | -40.00% | 13 | 5,639 |
| 74.28 | +4.84 | +6.97% | 1 | 79 | 355.00 | 0.18 | -0.07 | -28.00% | 12 | 213 |
| 63.05 | 0.00 | - | 2 | 39 | 360.00 | 0.19 | -0.13 | -40.62% | 38 | 425 |
| 64.09 | +19.29 | +43.06% | 10 | 35 | 365.00 | 0.20 | -0.18 | -47.37% | 16 | 387 |
| 48.96 | 0.00 | - | 3 | 58 | 370.00 | 0.25 | -0.15 | -37.50% | 30 | 541 |
| 54.23 | +11.18 | +25.97% | 10 | 207 | 375.00 | 0.28 | -0.21 | -42.86% | 97 | 386 |
| 47.35 | +2.77 | +6.21% | 1 | 310 | 380.00 | 0.38 | -0.26 | -40.62% | 569 | 1,146 |
| 34.55 | 0.00 | - | 8 | 229 | 385.00 | 0.43 | -0.41 | -48.81% | 164 | 876 |
| 31.45 | 0.00 | - | 3 | 571 | 390.00 | 0.56 | -0.58 | -50.88% | 85 | 857 |
| 30.37 | 0.00 | - | 11 | 832 | 395.00 | 0.80 | -0.79 | -49.69% | 313 | 635 |
| 30.25 | +8.18 | +37.06% | 21 | 585 | 400.00 | 1.12 | -1.13 | -50.22% | 229 | 1,021 |
| 25.68 | +9.98 | +63.57% | 23 | 668 | 405.00 | 1.56 | -1.42 | -47.65% | 49 | 680 |
| 21.47 | +7.19 | +50.35% | 46 | 1,867 | 410.00 | 2.29 | -1.86 | -44.82% | 96 | 1,658 |
| 17.39 | +5.94 | +51.88% | 109 | 1,575 | 415.00 | 3.30 | -2.88 | -46.60% | 56 | 340 |
| 14.02 | +4.92 | +54.07% | 671 | 1,217 | 420.00 | 4.70 | -3.20 | -40.51% | 126 | 313 |
| 10.75 | +4.50 | +72.00% | 325 | 1,092 | 425.00 | 6.40 | -4.05 | -38.76% | 200 | 143 |
| 7.95 | +3.32 | +71.71% | 331 | 1,477 | 430.00 | 9.05 | -5.35 | -37.15% | 158 | 69 |
| 5.65 | +2.74 | +94.16% | 134 | 1,089 | 435.00 | 11.60 | -8.55 | -42.43% | 96 | 11 |
| 4.05 | +2.15 | +113.16% | 63 | 1,095 | 440.00 | 15.30 | -8.25 | -35.03% | 104 | 42 |
| 2.59 | +1.44 | +125.22% | 416 | 1,088 | 445.00 | 19.02 | -50.26 | -72.55% | 3 | 0 |
| 1.68 | +0.89 | +112.66% | 204 | 1,131 | 450.00 | 31.12 | 0.00 | - | 22 | 11 |
| 1.11 | +0.64 | +136.17% | 443 | 224 | 455.00 | - | - | - | - | - |
| 0.71 | +0.37 | +108.82% | 12 | 223 | 460.00 | 60.20 | 0.00 | - | - | 0 |
| 0.46 | +0.13 | +39.39% | 2 | 342 | 465.00 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 295 | 220 | 470.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 1 | 78 | 475.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 19 | 126 | 480.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 3 | 3 | 485.00 | 72.55 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 9 | 25 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 28 | 495.00 | 82.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 135 | 500.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 515.00 | 102.55 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 11 | 21 | 520.00 | - | - | - | - | - |
