GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.56 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
| 169.15 | 0.00 | - | 1 | 0 | 160.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 44 | 206 |
| 148.20 | 0.00 | - | - | 4 | 170.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 0.26 | 0.00 | - | 30 | 0 |
| 148.05 | 0.00 | - | - | 1 | 180.00 | 0.21 | 0.00 | - | 18 | 0 |
| 155.10 | 0.00 | - | - | 1 | 185.00 | 0.37 | 0.00 | - | 31 | 0 |
| 122.40 | 0.00 | - | 1 | 1 | 190.00 | 0.24 | 0.00 | - | 3,002 | 0 |
| - | - | - | - | - | 195.00 | 0.79 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 200.00 | 0.28 | 0.00 | - | 1 | 0 |
| 166.25 | 0.00 | - | - | 35 | 210.00 | 0.47 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | 5 | 15 | 220.00 | 0.79 | 0.00 | - | 142 | 0 |
| 94.10 | 0.00 | - | 1 | 0 | 230.00 | 1.00 | 0.00 | - | 12 | 0 |
| 90.87 | 0.00 | - | 1 | 0 | 240.00 | 1.05 | 0.00 | - | 16 | 0 |
| 73.30 | 0.00 | - | 7 | 0 | 250.00 | 1.47 | 0.00 | - | 47 | 0 |
| 67.30 | 0.00 | - | 11 | 0 | 260.00 | 2.10 | 0.00 | - | 2 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 270.00 | 2.95 | 0.00 | - | 5 | 0 |
| 46.33 | 0.00 | - | 3 | 0 | 280.00 | 3.65 | 0.00 | - | 4 | 0 |
| 44.55 | 0.00 | - | 10 | 0 | 290.00 | 5.30 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 300.00 | 6.85 | 0.00 | - | 9 | 0 |
| 29.00 | 0.00 | - | 6 | 0 | 310.00 | 8.95 | 0.00 | - | 27 | 0 |
| 21.80 | 0.00 | - | 27 | 0 | 320.00 | 12.01 | 0.00 | - | 44 | 0 |
| 15.56 | 0.00 | - | 72 | 0 | 330.00 | 16.15 | 0.00 | - | 83 | 0 |
| 10.60 | 0.00 | - | 11 | 0 | 340.00 | 21.30 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 24 | 0 | 350.00 | 35.45 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 14 | 0 | 360.00 | 44.00 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 5 | 0 | 370.00 | 52.00 | 0.00 | - | 26 | 0 |
| 1.37 | 0.00 | - | 12 | 0 | 380.00 | 62.76 | 0.00 | - | 860 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 390.00 | 70.38 | 0.00 | - | 38 | 0 |
| 0.45 | 0.00 | - | 43 | 0 | 400.00 | 83.10 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 410.00 | 85.80 | 0.00 | - | 372 | 0 |
| 0.49 | 0.00 | - | 100 | 0 | 420.00 | 95.80 | 0.00 | - | 60 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 430.00 | 114.85 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 440.00 | 108.32 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 450.00 | 128.65 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 828 | 460.00 | 138.15 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 360 | 470.00 | 113.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 377 | 480.00 | 140.02 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 1 | 104 | 490.00 | 158.12 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 48 | 500.00 | 178.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 85 | 510.00 | 175.08 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 14 | 14 | 520.00 | 198.14 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 4 | 540.00 | 184.44 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 7 | 560.00 | 219.82 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 580.00 | 245.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.