La bourse ferme dans 5 h 17 min
CAC 40
7 053,06 -44,15 (-0,62 %) Euro Stoxx 50
4 137,09 -40,92 (-0,98 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0912 +0,0038 (+0,35 %) Gold future
1 929,80 +0,40 (+0,02 %) BTC-EUR
21 331,33 -246,19 (-1,14 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 1.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 1.73 | 0.00 | - | 2 | 0 |
| 169.83 | 0.00 | - | - | 1 | 220.00 | 1.65 | 0.00 | - | 2 | 0 |
| 156.60 | 0.00 | - | - | 1 | 230.00 | 2.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 240.00 | 3.02 | 0.00 | - | 126 | 0 |
| 107.60 | 0.00 | - | 3 | 0 | 250.00 | 3.90 | 0.00 | - | 5 | 0 |
| 99.65 | 0.00 | - | 1 | 0 | 260.00 | 4.60 | 0.00 | - | 20 | 0 |
| 81.55 | 0.00 | - | 18 | 0 | 270.00 | 5.00 | 0.00 | - | 7 | 0 |
| 74.80 | 0.00 | - | 18 | 0 | 280.00 | 6.10 | 0.00 | - | 5 | 0 |
| 66.05 | 0.00 | - | 1 | 0 | 290.00 | 7.42 | 0.00 | - | 2 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 300.00 | 10.35 | 0.00 | - | 114 | 0 |
| 50.88 | 0.00 | - | 1 | 0 | 310.00 | 11.58 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 320.00 | 14.00 | 0.00 | - | 10 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 330.00 | 16.20 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 340.00 | 20.05 | 0.00 | - | 2 | 0 |
| 31.55 | 0.00 | - | 22 | 0 | 350.00 | 27.00 | 0.00 | - | 9 | 0 |
| 25.80 | 0.00 | - | 4 | 0 | 360.00 | 26.80 | 0.00 | - | 24 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 370.00 | 42.42 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 47 | 0 | 380.00 | 45.55 | 0.00 | - | 25 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 390.00 | 52.15 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 36 | 0 | 400.00 | 64.20 | 0.00 | - | 4 | 122 |
| 7.74 | 0.00 | - | 2 | 0 | 410.00 | 57.85 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 420.00 | 80.55 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 430.00 | 80.35 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 440.00 | 99.50 | 0.00 | - | 2 | 4 |
| 2.30 | 0.00 | - | 12 | 0 | 450.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 460.00 | 115.30 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 10 | 0 | 470.00 | 113.90 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 60 | 0 | 480.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 510.00 | 131.94 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 3 | 540.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 580.00 | 201.36 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
