GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
187.560.00-12155.000.100.00-10
169.150.00-10160.000.160.00-10
-----165.000.200.00-44206
148.200.00--4170.000.110.00-40
-----175.000.260.00-300
148.050.00--1180.000.210.00-180
155.100.00--1185.000.370.00-310
122.400.00-11190.000.240.00-3,0020
-----195.000.790.00-40
-----200.000.280.00-10
166.250.00--35210.000.470.00-10
104.600.00-515220.000.790.00-1420
94.100.00-10230.001.000.00-120
90.870.00-10240.001.050.00-160
73.300.00-70250.001.470.00-470
67.300.00-110260.002.100.00-20
54.200.00-10270.002.950.00-50
46.330.00-30280.003.650.00-40
44.550.00-100290.005.300.00-10
33.700.00-10300.006.850.00-90
29.000.00-60310.008.950.00-270
21.800.00-270320.0012.010.00-440
15.560.00-720330.0016.150.00-830
10.600.00-110340.0021.300.00-10
6.740.00-240350.0035.450.00-40
4.250.00-140360.0044.000.00-20
2.360.00-50370.0052.000.00-260
1.370.00-120380.0062.760.00-8600
0.650.00-140390.0070.380.00-380
0.450.00-430400.0083.100.00-90
0.320.00-10410.0085.800.00-3720
0.490.00-1000420.0095.800.00-600
0.360.00-20430.00114.850.00-120
0.200.00-10440.00108.320.00-20
0.200.00-10450.00128.650.00-20
0.220.00-2828460.00138.150.00-20
0.180.00-1360470.00113.900.00--0
0.180.00-1377480.00140.020.00-21
0.140.00-1104490.00158.120.00-21
0.050.00-148500.00178.140.00-20
0.100.00-285510.00175.080.00-20
0.750.00-1414520.00198.140.00-20
0.490.00-14540.00184.440.00--0
0.210.00-67560.00219.820.00--0
0.030.00-20580.00245.700.00-20