La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
369,95+0,48 (+0,13 %)
À la clôture : 04:00PM EST
369,25 -0,70 (-0,19 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juillet 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----175.000.370.00-53111
-----180.000.230.00-1319
-----185.000.240.00-5133
-----190.000.370.00-284
-----195.000.560.00-242
-----200.000.560.00-642
161.400.00-22210.000.900.00-2140
-----220.000.910.00-42422
122.000.00--1230.001.080.00-1127
-----240.001.250.00-148
108.850.00-23250.001.520.00-382
94.050.00-45260.002.060.00-1151
-----270.002.36-0.19-7.45%2435
84.600.00--1280.003.200.00-1109
-----285.003.63-0.14-3.71%267
72.730.00-33290.004.20-1.70-28.81%2218
101.500.00-11295.006.150.00-151377
67.250.00-34300.005.110.00-21212
59.900.00--1305.005.89-1.86-24.00%144
-----310.009.900.00-933
-----315.008.550.00-28199
43.560.00-12320.007.550.00-2451
-----325.007.88-0.47-5.63%1135
53.900.00-260330.009.93+0.70+7.58%399
42.700.00-245335.0011.500.00-325
43.800.00-3158340.0011.80-0.20-1.67%52321
41.55+6.55+18.71%13173345.0014.200.00-1178
34.500.00-23239350.0015.52-1.78-10.29%29294
34.55-0.15-0.43%152355.0021.300.00-1660
33.60+1.05+3.23%1066360.0016.92-0.51-2.93%748
28.30-0.85-2.92%162365.0020.20+1.02+5.32%258
21.400.00-1144370.0020.40-0.90-4.23%344
22.45-1.10-4.67%1112375.0023.40-2.20-8.59%1189
20.16-0.74-3.54%1198380.0025.60-5.05-16.48%3173
17.88-0.47-2.56%14120385.0028.800.00-5111
15.45-0.86-5.27%11297390.0039.850.00-1081
14.130.00-5116395.0033.05-14.28-30.17%515
12.600.00-38446400.0045.500.00-114
11.000.00-158405.00-----
9.26+0.13+1.42%370410.0062.800.00-67
7.40+3.60+94.74%2816415.00-----
6.25+0.25+4.17%7552420.0053.450.00-1452
5.75+1.25+27.78%2662425.00-----
4.48+1.38+44.52%7013430.00-----
3.900.00-114435.00-----
3.40+0.96+39.34%5235440.00-----
2.700.00-410445.00-----
1.510.00-515450.00-----
1.600.00-1012455.00-----
1.540.00-634460.00-----
1.32+0.17+14.78%1228465.00-----
1.080.00-27133470.00-----
2.120.00-611475.00-----
0.390.00-222480.0098.460.00--0
0.320.00-24485.00-----
0.280.00-26490.00-----
0.190.00--1500.00-----
0.110.00--0520.00-----
0.280.00-21540.00-----
0.080.00-21560.00-----
0.040.00-174580.00197.470.00--0