GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juillet 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
182.000.00--5155.000.020.00-1314
-----160.000.030.00-1136
-----165.000.040.00-2577
-----170.000.050.00-5076
-----175.000.030.00-294
-----180.000.050.00-5095
-----185.000.04-0.19-82.61%2138
-----190.000.060.00-2269
-----195.000.200.00-149
144.020.00-14200.000.110.00-1144
-----205.000.170.00-519
161.400.00-22210.000.13-0.02-13.33%5150
-----215.000.310.00-24
121.500.00-11220.000.190.00-20577
-----225.000.360.00-419
122.000.00--1230.000.310.00-45358
109.140.00--1235.000.470.00-340
93.190.00-10240.000.310.00-35191
-----245.000.370.00-5891
74.10+3.50+4.96%28250.000.470.00-33295
67.650.00--3255.000.580.00-36302
76.350.00-616260.000.70-0.24-25.53%1360
62.700.00-11265.000.82-0.28-25.45%2569
54.92-1.73-3.05%110123270.001.06-0.06-5.36%61,120
52.200.00-55275.001.35-0.08-5.59%17350
51.980.00-325280.001.56-0.13-7.69%41914
41.35-11.20-21.31%1043285.001.92-0.18-8.57%36578
37.25+0.35+0.95%2462290.002.52-0.14-5.26%34931
33.25-1.35-3.90%563295.003.04-0.13-4.10%28977
27.70+2.20+8.63%24164300.003.71-0.34-8.40%139984
20.600.00-68412305.004.75-0.27-5.38%65452
20.22-2.20-9.81%26205310.006.07-0.09-1.46%33635
17.40-1.10-5.95%13363315.007.52-0.08-1.05%93899
13.05-2.15-14.14%631,201320.009.46+0.31+3.39%1111,270
10.58-1.27-10.72%1811,142325.0011.35+0.40+3.65%103577
8.10-1.05-11.48%230760330.0013.68+0.08+0.59%19617
6.00-0.75-11.11%173640335.0016.94+0.89+5.55%45497
4.28-0.81-15.91%681,135340.0019.49+0.49+2.58%51446
3.10-0.50-13.89%82460345.0023.40-0.60-2.50%59300
2.05-0.46-18.33%771,065350.0026.820.00-5655
1.40-0.37-20.90%931,227355.0032.95+0.53+1.63%3313
0.93-0.25-21.19%5411,580360.0036.190.00-1115
0.65-0.20-23.53%72,082365.0048.650.00-8020
0.43-0.21-32.81%20710370.0045.000.00-8301
0.32-0.12-27.27%231,669375.0058.700.00-3800
0.28-0.03-9.68%14598380.0056.550.00-8510
0.21+0.03+16.67%3717385.0062.050.00-21
0.14-0.04-22.22%17395390.0070.400.00-612
0.180.00-10203395.0075.700.00-220
0.120.00-61758400.0077.530.00-4,5260
0.090.00-1124405.0082.410.00-3,1450
0.100.00-20203410.0087.430.00-10,6100
0.170.00-178415.0075.800.00-20
0.080.00-2254420.0064.250.00-220
0.02-0.05-71.43%1183425.0065.390.00-40
0.090.00-116195430.00106.300.00-10
0.060.00-1115435.0087.900.00-180
0.070.00-116186440.00108.020.00-20
0.050.00-10105445.00110.310.00-180
0.050.00-3079450.00126.280.00-40
0.040.00-152455.00131.250.00-50
0.040.00-999460.00136.080.00-30
0.050.00-168465.00141.080.00-10
0.080.00-1186470.00146.100.00-1020
0.340.00-1869475.00136.170.00-1640
0.370.00-1061480.00140.750.00-20
0.050.00-7786485.00145.950.00-6500
0.030.00-2030490.00157.840.00-20
0.030.00-1170500.00163.110.00-100
0.320.00-55520.00184.620.00-20
0.280.00-21540.00195.640.00-20
0.080.00-21560.00235.350.00-10
0.030.00-3142580.00255.370.00-10