La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 655,57 -233,85 (-1,07 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.37 | 0.00 | - | 53 | 111 |
| - | - | - | - | - | 180.00 | 0.23 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 185.00 | 0.24 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 190.00 | 0.37 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 6 | 42 |
| 161.40 | 0.00 | - | 2 | 2 | 210.00 | 0.90 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 220.00 | 0.91 | 0.00 | - | 42 | 422 |
| 122.00 | 0.00 | - | - | 1 | 230.00 | 1.08 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | 1 | 48 |
| 108.85 | 0.00 | - | 2 | 3 | 250.00 | 1.52 | 0.00 | - | 3 | 82 |
| 94.05 | 0.00 | - | 4 | 5 | 260.00 | 2.06 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 270.00 | 2.36 | -0.19 | -7.45% | 2 | 435 |
| 84.60 | 0.00 | - | - | 1 | 280.00 | 3.20 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 285.00 | 3.63 | -0.14 | -3.71% | 2 | 67 |
| 72.73 | 0.00 | - | 3 | 3 | 290.00 | 4.20 | -1.70 | -28.81% | 2 | 218 |
| 101.50 | 0.00 | - | 1 | 1 | 295.00 | 6.15 | 0.00 | - | 151 | 377 |
| 67.25 | 0.00 | - | 3 | 4 | 300.00 | 5.11 | 0.00 | - | 21 | 212 |
| 59.90 | 0.00 | - | - | 1 | 305.00 | 5.89 | -1.86 | -24.00% | 1 | 44 |
| - | - | - | - | - | 310.00 | 9.90 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 315.00 | 8.55 | 0.00 | - | 28 | 199 |
| 43.56 | 0.00 | - | 1 | 2 | 320.00 | 7.55 | 0.00 | - | 2 | 451 |
| - | - | - | - | - | 325.00 | 7.88 | -0.47 | -5.63% | 1 | 135 |
| 53.90 | 0.00 | - | 2 | 60 | 330.00 | 9.93 | +0.70 | +7.58% | 3 | 99 |
| 42.70 | 0.00 | - | 2 | 45 | 335.00 | 11.50 | 0.00 | - | 3 | 25 |
| 43.80 | 0.00 | - | 3 | 158 | 340.00 | 11.80 | -0.20 | -1.67% | 52 | 321 |
| 41.55 | +6.55 | +18.71% | 13 | 173 | 345.00 | 14.20 | 0.00 | - | 1 | 178 |
| 34.50 | 0.00 | - | 23 | 239 | 350.00 | 15.52 | -1.78 | -10.29% | 29 | 294 |
| 34.55 | -0.15 | -0.43% | 1 | 52 | 355.00 | 21.30 | 0.00 | - | 16 | 60 |
| 33.60 | +1.05 | +3.23% | 10 | 66 | 360.00 | 16.92 | -0.51 | -2.93% | 7 | 48 |
| 28.30 | -0.85 | -2.92% | 1 | 62 | 365.00 | 20.20 | +1.02 | +5.32% | 2 | 58 |
| 21.40 | 0.00 | - | 1 | 144 | 370.00 | 20.40 | -0.90 | -4.23% | 3 | 44 |
| 22.45 | -1.10 | -4.67% | 1 | 112 | 375.00 | 23.40 | -2.20 | -8.59% | 1 | 189 |
| 20.16 | -0.74 | -3.54% | 1 | 198 | 380.00 | 25.60 | -5.05 | -16.48% | 3 | 173 |
| 17.88 | -0.47 | -2.56% | 14 | 120 | 385.00 | 28.80 | 0.00 | - | 5 | 111 |
| 15.45 | -0.86 | -5.27% | 11 | 297 | 390.00 | 39.85 | 0.00 | - | 10 | 81 |
| 14.13 | 0.00 | - | 5 | 116 | 395.00 | 33.05 | -14.28 | -30.17% | 5 | 15 |
| 12.60 | 0.00 | - | 38 | 446 | 400.00 | 45.50 | 0.00 | - | 1 | 14 |
| 11.00 | 0.00 | - | 1 | 58 | 405.00 | - | - | - | - | - |
| 9.26 | +0.13 | +1.42% | 3 | 70 | 410.00 | 62.80 | 0.00 | - | 6 | 7 |
| 7.40 | +3.60 | +94.74% | 28 | 16 | 415.00 | - | - | - | - | - |
| 6.25 | +0.25 | +4.17% | 75 | 52 | 420.00 | 53.45 | 0.00 | - | 14 | 52 |
| 5.75 | +1.25 | +27.78% | 26 | 62 | 425.00 | - | - | - | - | - |
| 4.48 | +1.38 | +44.52% | 70 | 13 | 430.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 14 | 435.00 | - | - | - | - | - |
| 3.40 | +0.96 | +39.34% | 52 | 35 | 440.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 10 | 445.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 5 | 15 | 450.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 12 | 455.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 6 | 34 | 460.00 | - | - | - | - | - |
| 1.32 | +0.17 | +14.78% | 12 | 28 | 465.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 27 | 133 | 470.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 6 | 11 | 475.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 22 | 480.00 | 98.46 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 4 | 485.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 540.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 74 | 580.00 | 197.47 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
