GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | 0.00 | - | - | 5 | 155.00 | 0.02 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 25 | 77 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 50 | 95 |
| - | - | - | - | - | 185.00 | 0.04 | -0.19 | -82.61% | 2 | 138 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 2 | 269 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 49 |
| 144.02 | 0.00 | - | 1 | 4 | 200.00 | 0.11 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 205.00 | 0.17 | 0.00 | - | 5 | 19 |
| 161.40 | 0.00 | - | 2 | 2 | 210.00 | 0.13 | -0.02 | -13.33% | 5 | 150 |
| - | - | - | - | - | 215.00 | 0.31 | 0.00 | - | 2 | 4 |
| 121.50 | 0.00 | - | 1 | 1 | 220.00 | 0.19 | 0.00 | - | 20 | 577 |
| - | - | - | - | - | 225.00 | 0.36 | 0.00 | - | 4 | 19 |
| 122.00 | 0.00 | - | - | 1 | 230.00 | 0.31 | 0.00 | - | 45 | 358 |
| 109.14 | 0.00 | - | - | 1 | 235.00 | 0.47 | 0.00 | - | 3 | 40 |
| 93.19 | 0.00 | - | 1 | 0 | 240.00 | 0.31 | 0.00 | - | 35 | 191 |
| - | - | - | - | - | 245.00 | 0.37 | 0.00 | - | 58 | 91 |
| 74.10 | +3.50 | +4.96% | 2 | 8 | 250.00 | 0.47 | 0.00 | - | 33 | 295 |
| 67.65 | 0.00 | - | - | 3 | 255.00 | 0.58 | 0.00 | - | 36 | 302 |
| 76.35 | 0.00 | - | 6 | 16 | 260.00 | 0.70 | -0.24 | -25.53% | 1 | 360 |
| 62.70 | 0.00 | - | 1 | 1 | 265.00 | 0.82 | -0.28 | -25.45% | 25 | 69 |
| 54.92 | -1.73 | -3.05% | 110 | 123 | 270.00 | 1.06 | -0.06 | -5.36% | 6 | 1,120 |
| 52.20 | 0.00 | - | 5 | 5 | 275.00 | 1.35 | -0.08 | -5.59% | 17 | 350 |
| 51.98 | 0.00 | - | 3 | 25 | 280.00 | 1.56 | -0.13 | -7.69% | 41 | 914 |
| 41.35 | -11.20 | -21.31% | 10 | 43 | 285.00 | 1.92 | -0.18 | -8.57% | 36 | 578 |
| 37.25 | +0.35 | +0.95% | 24 | 62 | 290.00 | 2.52 | -0.14 | -5.26% | 34 | 931 |
| 33.25 | -1.35 | -3.90% | 5 | 63 | 295.00 | 3.04 | -0.13 | -4.10% | 28 | 977 |
| 27.70 | +2.20 | +8.63% | 24 | 164 | 300.00 | 3.71 | -0.34 | -8.40% | 139 | 984 |
| 20.60 | 0.00 | - | 68 | 412 | 305.00 | 4.75 | -0.27 | -5.38% | 65 | 452 |
| 20.22 | -2.20 | -9.81% | 26 | 205 | 310.00 | 6.07 | -0.09 | -1.46% | 33 | 635 |
| 17.40 | -1.10 | -5.95% | 13 | 363 | 315.00 | 7.52 | -0.08 | -1.05% | 93 | 899 |
| 13.05 | -2.15 | -14.14% | 63 | 1,201 | 320.00 | 9.46 | +0.31 | +3.39% | 111 | 1,270 |
| 10.58 | -1.27 | -10.72% | 181 | 1,142 | 325.00 | 11.35 | +0.40 | +3.65% | 103 | 577 |
| 8.10 | -1.05 | -11.48% | 230 | 760 | 330.00 | 13.68 | +0.08 | +0.59% | 19 | 617 |
| 6.00 | -0.75 | -11.11% | 173 | 640 | 335.00 | 16.94 | +0.89 | +5.55% | 45 | 497 |
| 4.28 | -0.81 | -15.91% | 68 | 1,135 | 340.00 | 19.49 | +0.49 | +2.58% | 51 | 446 |
| 3.10 | -0.50 | -13.89% | 82 | 460 | 345.00 | 23.40 | -0.60 | -2.50% | 59 | 300 |
| 2.05 | -0.46 | -18.33% | 77 | 1,065 | 350.00 | 26.82 | 0.00 | - | 5 | 655 |
| 1.40 | -0.37 | -20.90% | 93 | 1,227 | 355.00 | 32.95 | +0.53 | +1.63% | 3 | 313 |
| 0.93 | -0.25 | -21.19% | 54 | 11,580 | 360.00 | 36.19 | 0.00 | - | 1 | 115 |
| 0.65 | -0.20 | -23.53% | 7 | 2,082 | 365.00 | 48.65 | 0.00 | - | 80 | 20 |
| 0.43 | -0.21 | -32.81% | 20 | 710 | 370.00 | 45.00 | 0.00 | - | 830 | 1 |
| 0.32 | -0.12 | -27.27% | 23 | 1,669 | 375.00 | 58.70 | 0.00 | - | 380 | 0 |
| 0.28 | -0.03 | -9.68% | 14 | 598 | 380.00 | 56.55 | 0.00 | - | 851 | 0 |
| 0.21 | +0.03 | +16.67% | 3 | 717 | 385.00 | 62.05 | 0.00 | - | 2 | 1 |
| 0.14 | -0.04 | -22.22% | 17 | 395 | 390.00 | 70.40 | 0.00 | - | 61 | 2 |
| 0.18 | 0.00 | - | 10 | 203 | 395.00 | 75.70 | 0.00 | - | 22 | 0 |
| 0.12 | 0.00 | - | 61 | 758 | 400.00 | 77.53 | 0.00 | - | 4,526 | 0 |
| 0.09 | 0.00 | - | 1 | 124 | 405.00 | 82.41 | 0.00 | - | 3,145 | 0 |
| 0.10 | 0.00 | - | 20 | 203 | 410.00 | 87.43 | 0.00 | - | 10,610 | 0 |
| 0.17 | 0.00 | - | 1 | 78 | 415.00 | 75.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 254 | 420.00 | 64.25 | 0.00 | - | 22 | 0 |
| 0.02 | -0.05 | -71.43% | 1 | 183 | 425.00 | 65.39 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 116 | 195 | 430.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 115 | 435.00 | 87.90 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 116 | 186 | 440.00 | 108.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 105 | 445.00 | 110.31 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 30 | 79 | 450.00 | 126.28 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 52 | 455.00 | 131.25 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 9 | 99 | 460.00 | 136.08 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 68 | 465.00 | 141.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 186 | 470.00 | 146.10 | 0.00 | - | 102 | 0 |
| 0.34 | 0.00 | - | 18 | 69 | 475.00 | 136.17 | 0.00 | - | 164 | 0 |
| 0.37 | 0.00 | - | 10 | 61 | 480.00 | 140.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 77 | 86 | 485.00 | 145.95 | 0.00 | - | 650 | 0 |
| 0.03 | 0.00 | - | 20 | 30 | 490.00 | 157.84 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 170 | 500.00 | 163.11 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 5 | 5 | 520.00 | 184.62 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 1 | 540.00 | 195.64 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 1 | 560.00 | 235.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 142 | 580.00 | 255.37 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.