La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 079,11 -175,77 (-0,67 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421C00150000 | 2023-01-30 1:58PM EDT | 150.00 | 211.05 | 193.90 | 198.95 | 0.00 | - | - | 1 | 369.76% |
| GS230421C00160000 | 2023-03-01 10:51AM EDT | 160.00 | 191.00 | 166.50 | 168.10 | 0.00 | - | 10 | 5 | 124.61% |
| GS230421C00165000 | 2023-03-15 10:43AM EDT | 165.00 | 143.20 | 161.05 | 163.30 | 0.00 | - | 2 | 1 | 105.86% |
| GS230421C00170000 | 2023-02-27 3:37PM EDT | 170.00 | 196.43 | 150.45 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230421C00175000 | 2023-03-01 11:22AM EDT | 175.00 | 174.35 | 151.15 | 153.70 | 0.00 | - | - | 4 | 117.77% |
| GS230421C00200000 | 2023-03-17 9:35AM EDT | 200.00 | 109.01 | 125.90 | 128.60 | 0.00 | - | 1 | 1 | 85.16% |
| GS230421C00210000 | 2023-03-20 9:51AM EDT | 210.00 | 101.84 | 116.10 | 118.25 | 0.00 | - | 1 | 1 | 70.90% |
| GS230421C00215000 | 2022-11-02 2:09PM EDT | 215.00 | 143.50 | 166.45 | 169.20 | 0.00 | - | 1 | 0 | 416.14% |
| GS230421C00220000 | 2023-03-21 9:30AM EDT | 220.00 | 95.68 | 106.70 | 108.55 | 0.00 | - | 2 | 1 | 84.47% |
| GS230421C00235000 | 2023-02-13 3:01PM EDT | 235.00 | 140.48 | 78.25 | 81.35 | 0.00 | - | 1 | 0 | 0.00% |
| GS230421C00240000 | 2023-03-24 9:42AM EDT | 240.00 | 69.85 | 86.85 | 88.65 | 0.00 | - | 1 | 1 | 70.80% |
| GS230421C00245000 | 2023-03-30 3:23PM EDT | 245.00 | 76.80 | 81.35 | 84.15 | 0.00 | - | 3 | 3 | 66.80% |
| GS230421C00250000 | 2023-03-30 3:23PM EDT | 250.00 | 71.90 | 77.05 | 78.65 | 0.00 | - | 3 | 4 | 64.55% |
| GS230421C00255000 | 2022-10-10 2:32PM EDT | 255.00 | 61.55 | 110.40 | 112.45 | 0.00 | - | 2 | 3 | 254.72% |
| GS230421C00260000 | 2023-03-27 11:19AM EDT | 260.00 | 60.00 | 67.30 | 68.70 | 0.00 | - | 4 | 6 | 58.74% |
| GS230421C00270000 | 2023-03-27 11:37AM EDT | 270.00 | 51.50 | 57.25 | 59.00 | 0.00 | - | 2 | 11 | 52.22% |
| GS230421C00275000 | 2023-03-31 10:28AM EDT | 275.00 | 51.00 | 52.50 | 54.10 | +5.60 | +12.33% | 1 | 19 | 50.01% |
| GS230421C00280000 | 2023-03-23 9:46AM EDT | 280.00 | 40.60 | 48.15 | 49.10 | 0.00 | - | 10 | 115 | 52.52% |
| GS230421C00282500 | 2023-03-31 10:12AM EDT | 282.50 | 42.80 | 45.45 | 46.70 | +6.55 | +18.07% | 1 | 1 | 50.99% |
| GS230421C00285000 | 2023-03-31 1:17PM EDT | 285.00 | 42.05 | 43.10 | 44.30 | +4.10 | +10.80% | 1 | 27 | 49.41% |
| GS230421C00287500 | 2023-03-24 2:24PM EDT | 287.50 | 30.95 | 41.05 | 42.05 | 0.00 | - | 4 | 3 | 48.74% |
| GS230421C00290000 | 2023-03-31 11:00AM EDT | 290.00 | 36.05 | 38.35 | 39.65 | +7.38 | +25.74% | 5 | 26 | 47.02% |
| GS230421C00292500 | 2023-03-22 9:45AM EDT | 292.50 | 31.35 | 36.10 | 37.40 | 0.00 | - | - | 8 | 46.12% |
| GS230421C00295000 | 2023-03-31 2:49PM EDT | 295.00 | 32.81 | 33.90 | 35.05 | +2.96 | +9.92% | 6 | 50 | 44.53% |
| GS230421C00297500 | 2023-03-27 11:19AM EDT | 297.50 | 26.70 | 31.65 | 32.70 | 0.00 | - | 3 | 43 | 42.88% |
| GS230421C00300000 | 2023-03-31 3:36PM EDT | 300.00 | 29.41 | 29.45 | 30.60 | +2.56 | +9.53% | 6 | 117 | 42.36% |
| GS230421C00302500 | 2023-03-24 2:24PM EDT | 302.50 | 19.90 | 27.15 | 28.50 | 0.00 | - | 1 | 15 | 41.64% |
| GS230421C00305000 | 2023-03-31 3:50PM EDT | 305.00 | 24.97 | 25.45 | 26.20 | +2.82 | +12.73% | 24 | 177 | 39.88% |
| GS230421C00307500 | 2023-03-30 11:12AM EDT | 307.50 | 20.10 | 23.30 | 23.90 | 0.00 | - | 1 | 32 | 38.03% |
| GS230421C00310000 | 2023-03-31 3:11PM EDT | 310.00 | 20.38 | 21.40 | 21.90 | +1.83 | +9.87% | 29 | 328 | 37.26% |
| GS230421C00312500 | 2023-03-31 1:29PM EDT | 312.50 | 18.33 | 19.45 | 19.95 | +2.43 | +15.28% | 8 | 48 | 36.47% |
| GS230421C00315000 | 2023-03-31 1:22PM EDT | 315.00 | 16.60 | 17.60 | 18.05 | +2.43 | +17.15% | 11 | 638 | 35.64% |
| GS230421C00317500 | 2023-03-31 11:22AM EDT | 317.50 | 14.35 | 15.75 | 16.20 | +1.42 | +10.98% | 4 | 123 | 34.75% |
| GS230421C00320000 | 2023-03-31 3:59PM EDT | 320.00 | 14.36 | 14.05 | 14.45 | +2.61 | +22.21% | 154 | 820 | 33.97% |
| GS230421C00322500 | 2023-03-31 2:49PM EDT | 322.50 | 11.45 | 12.40 | 12.80 | +1.50 | +15.08% | 60 | 117 | 33.25% |
| GS230421C00325000 | 2023-03-31 3:53PM EDT | 325.00 | 10.65 | 10.85 | 11.25 | +1.90 | +21.71% | 214 | 616 | 32.57% |
| GS230421C00327500 | 2023-03-31 3:32PM EDT | 327.50 | 9.30 | 9.40 | 9.80 | +1.70 | +22.37% | 86 | 230 | 31.92% |
| GS230421C00330000 | 2023-03-31 3:59PM EDT | 330.00 | 8.45 | 8.10 | 8.50 | +1.95 | +30.00% | 331 | 1,503 | 31.42% |
| GS230421C00332500 | 2023-03-31 3:58PM EDT | 332.50 | 7.15 | 6.85 | 7.25 | +1.80 | +33.64% | 5 | 131 | 30.76% |
| GS230421C00335000 | 2023-03-31 3:59PM EDT | 335.00 | 6.05 | 5.70 | 6.15 | +1.35 | +28.72% | 70 | 449 | 30.26% |
| GS230421C00340000 | 2023-03-31 3:58PM EDT | 340.00 | 4.20 | 3.95 | 4.30 | +0.98 | +30.43% | 174 | 1,821 | 29.36% |
| GS230421C00345000 | 2023-03-31 3:59PM EDT | 345.00 | 2.76 | 2.55 | 2.85 | +0.61 | +28.37% | 135 | 829 | 28.44% |
| GS230421C00350000 | 2023-03-31 3:56PM EDT | 350.00 | 1.66 | 1.63 | 1.80 | +0.27 | +19.42% | 133 | 9,970 | 27.65% |
| GS230421C00355000 | 2023-03-31 3:30PM EDT | 355.00 | 1.00 | 1.02 | 1.17 | +0.13 | +14.94% | 61 | 1,381 | 27.56% |
| GS230421C00360000 | 2023-03-31 3:40PM EDT | 360.00 | 0.60 | 0.60 | 0.73 | +0.04 | +7.14% | 133 | 2,581 | 27.42% |
| GS230421C00365000 | 2023-03-31 12:44PM EDT | 365.00 | 0.37 | 0.35 | 0.45 | +0.06 | +19.35% | 20 | 2,469 | 27.42% |
| GS230421C00370000 | 2023-03-31 3:55PM EDT | 370.00 | 0.22 | 0.21 | 0.28 | 0.00 | - | 21 | 2,424 | 27.59% |
| GS230421C00375000 | 2023-03-31 3:07PM EDT | 375.00 | 0.14 | 0.13 | 0.19 | +0.01 | +7.69% | 45 | 1,497 | 28.17% |
| GS230421C00380000 | 2023-03-31 3:19PM EDT | 380.00 | 0.09 | 0.07 | 0.14 | +0.01 | +12.50% | 18 | 3,473 | 29.10% |
| GS230421C00385000 | 2023-03-31 12:42PM EDT | 385.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 6 | 841 | 29.88% |
| GS230421C00390000 | 2023-03-31 10:20AM EDT | 390.00 | 0.03 | 0.04 | 0.08 | -0.01 | -25.00% | 4 | 662 | 30.96% |
| GS230421C00395000 | 2023-03-31 10:22AM EDT | 395.00 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 3 | 480 | 31.84% |
| GS230421C00400000 | 2023-03-31 10:21AM EDT | 400.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 1,717 | 32.23% |
| GS230421C00405000 | 2023-03-31 1:42PM EDT | 405.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 303 | 33.99% |
| GS230421C00410000 | 2023-03-24 10:34AM EDT | 410.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 12 | 764 | 35.55% |
| GS230421C00415000 | 2023-03-27 9:46AM EDT | 415.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 180 | 37.31% |
| GS230421C00420000 | 2023-03-30 11:56AM EDT | 420.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 204 | 39.06% |
| GS230421C00425000 | 2023-03-21 3:23PM EDT | 425.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 95 | 40.63% |
| GS230421C00430000 | 2023-03-28 11:48AM EDT | 430.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 170 | 42.19% |
| GS230421C00435000 | 2023-03-16 10:00AM EDT | 435.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 268 | 43.75% |
| GS230421C00440000 | 2023-03-28 1:45PM EDT | 440.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 545 | 45.31% |
| GS230421C00445000 | 2023-03-03 4:56PM EDT | 445.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 51 | 46.88% |
| GS230421C00450000 | 2023-03-22 12:28PM EDT | 450.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 48.44% |
| GS230421C00455000 | 2023-02-27 11:06AM EDT | 455.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | 12 | 68 | 46.88% |
| GS230421C00460000 | 2023-03-13 10:51AM EDT | 460.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 147 | 51.37% |
| GS230421C00465000 | 2023-02-27 12:40PM EDT | 465.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 62 | 49.61% |
| GS230421C00470000 | 2023-03-07 2:10PM EDT | 470.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 40 | 84 | 52.73% |
| GS230421C00480000 | 2023-02-27 12:40PM EDT | 480.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 50.78% |
| GS230421C00490000 | 2022-12-15 10:30AM EDT | 490.00 | 0.39 | 0.02 | 0.37 | 0.00 | - | 1 | 20 | 70.75% |
| GS230421C00500000 | 2023-03-08 1:34PM EDT | 500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 29 | 57.03% |
| GS230421C00520000 | 2023-03-08 1:34PM EDT | 520.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 26 | 61.72% |
| GS230421C00540000 | 2023-02-28 10:59AM EDT | 540.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 64.06% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421P00150000 | 2023-03-31 3:30PM EDT | 150.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 180 | 2,313 | 111.72% |
| GS230421P00155000 | 2023-03-27 11:52AM EDT | 155.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 189 | 107.03% |
| GS230421P00160000 | 2023-03-22 9:42AM EDT | 160.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 90 | 105.47% |
| GS230421P00165000 | 2023-03-27 3:09PM EDT | 165.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 214 | 102.34% |
| GS230421P00170000 | 2023-03-16 1:40PM EDT | 170.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 172 | 96.88% |
| GS230421P00175000 | 2023-03-27 10:22AM EDT | 175.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 296 | 90.63% |
| GS230421P00180000 | 2023-03-31 12:18PM EDT | 180.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 621 | 87.89% |
| GS230421P00185000 | 2023-03-31 2:37PM EDT | 185.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 5 | 156 | 82.81% |
| GS230421P00190000 | 2023-03-28 9:37AM EDT | 190.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 2 | 253 | 83.40% |
| GS230421P00195000 | 2023-03-28 10:19AM EDT | 195.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 14 | 77 | 75.78% |
| GS230421P00200000 | 2023-03-31 1:47PM EDT | 200.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 1,380 | 71.09% |
| GS230421P00205000 | 2023-03-24 12:12PM EDT | 205.00 | 0.35 | 0.00 | 0.06 | 0.00 | - | 1 | 106 | 69.14% |
| GS230421P00210000 | 2023-03-28 11:56AM EDT | 210.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 87 | 65.63% |
| GS230421P00215000 | 2023-03-29 10:12AM EDT | 215.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 1 | 3,688 | 63.28% |
| GS230421P00220000 | 2023-03-29 12:44PM EDT | 220.00 | 0.12 | 0.04 | 0.08 | 0.00 | - | 3 | 130 | 63.67% |
| GS230421P00225000 | 2023-03-30 2:16PM EDT | 225.00 | 0.13 | 0.05 | 0.07 | 0.00 | - | 25 | 176 | 60.35% |
| GS230421P00230000 | 2023-03-31 2:54PM EDT | 230.00 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 210 | 654 | 58.01% |
| GS230421P00235000 | 2023-03-31 2:58PM EDT | 235.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 22 | 156 | 55.27% |
| GS230421P00240000 | 2023-03-31 3:57PM EDT | 240.00 | 0.11 | 0.07 | 0.14 | -0.09 | -45.00% | 4 | 571 | 54.30% |
| GS230421P00245000 | 2023-03-31 11:57AM EDT | 245.00 | 0.18 | 0.11 | 0.14 | -0.07 | -28.00% | 10 | 245 | 52.15% |
| GS230421P00250000 | 2023-03-31 3:24PM EDT | 250.00 | 0.17 | 0.14 | 0.16 | -0.18 | -51.43% | 57 | 597 | 50.10% |
| GS230421P00255000 | 2023-03-31 3:28PM EDT | 255.00 | 0.21 | 0.17 | 0.23 | -0.15 | -41.67% | 11 | 292 | 49.71% |
| GS230421P00260000 | 2023-03-31 3:55PM EDT | 260.00 | 0.26 | 0.22 | 0.28 | -0.25 | -49.02% | 18 | 365 | 47.75% |
| GS230421P00265000 | 2023-03-31 3:40PM EDT | 265.00 | 0.36 | 0.28 | 0.38 | -0.31 | -46.27% | 19 | 278 | 46.63% |
| GS230421P00270000 | 2023-03-31 3:58PM EDT | 270.00 | 0.44 | 0.37 | 0.48 | -0.38 | -46.34% | 36 | 693 | 44.92% |
| GS230421P00275000 | 2023-03-31 3:55PM EDT | 275.00 | 0.59 | 0.50 | 0.62 | -0.53 | -47.32% | 16 | 566 | 43.43% |
| GS230421P00277500 | 2023-03-31 3:40PM EDT | 277.50 | 0.70 | 0.61 | 0.71 | -0.56 | -44.44% | 29 | 239 | 42.75% |
| GS230421P00280000 | 2023-03-31 3:58PM EDT | 280.00 | 0.75 | 0.70 | 0.79 | -0.58 | -43.61% | 83 | 755 | 41.80% |
| GS230421P00282500 | 2023-03-31 3:55PM EDT | 282.50 | 0.90 | 0.80 | 0.90 | -0.72 | -44.44% | 33 | 176 | 41.07% |
| GS230421P00285000 | 2023-03-31 3:54PM EDT | 285.00 | 1.01 | 0.91 | 1.02 | -0.73 | -41.95% | 70 | 984 | 40.28% |
| GS230421P00287500 | 2023-03-31 10:45AM EDT | 287.50 | 1.10 | 1.07 | 1.20 | -0.73 | -39.89% | 5 | 57 | 39.87% |
| GS230421P00290000 | 2023-03-31 3:59PM EDT | 290.00 | 1.26 | 1.23 | 1.32 | -1.16 | -47.93% | 120 | 1,123 | 38.79% |
| GS230421P00292500 | 2023-03-31 12:05PM EDT | 292.50 | 1.75 | 1.41 | 1.58 | -0.95 | -35.19% | 6 | 139 | 38.60% |
| GS230421P00295000 | 2023-03-31 3:56PM EDT | 295.00 | 1.70 | 1.63 | 1.76 | -1.15 | -40.35% | 114 | 974 | 37.63% |
| GS230421P00297500 | 2023-03-31 3:50PM EDT | 297.50 | 2.09 | 1.87 | 2.04 | -0.75 | -26.41% | 12 | 174 | 37.13% |
| GS230421P00300000 | 2023-03-31 3:56PM EDT | 300.00 | 2.25 | 2.15 | 2.27 | -1.50 | -40.00% | 251 | 1,136 | 36.15% |
| GS230421P00302500 | 2023-03-31 3:50PM EDT | 302.50 | 2.72 | 2.47 | 2.65 | -1.38 | -33.66% | 73 | 510 | 35.77% |
| GS230421P00305000 | 2023-03-31 3:59PM EDT | 305.00 | 2.90 | 2.85 | 3.05 | -1.75 | -37.63% | 191 | 664 | 35.23% |
| GS230421P00307500 | 2023-03-31 3:36PM EDT | 307.50 | 3.50 | 3.25 | 3.50 | -1.20 | -25.53% | 40 | 154 | 34.68% |
| GS230421P00310000 | 2023-03-31 3:54PM EDT | 310.00 | 3.96 | 3.70 | 3.95 | -2.11 | -34.76% | 163 | 865 | 33.90% |
| GS230421P00312500 | 2023-03-31 2:03PM EDT | 312.50 | 4.90 | 4.20 | 4.45 | -1.20 | -19.67% | 53 | 150 | 33.09% |
| GS230421P00315000 | 2023-03-31 3:42PM EDT | 315.00 | 5.27 | 4.85 | 5.15 | -2.23 | -29.73% | 46 | 931 | 32.78% |
| GS230421P00317500 | 2023-03-31 3:55PM EDT | 317.50 | 5.75 | 5.55 | 5.80 | -2.65 | -31.55% | 71 | 288 | 32.01% |
| GS230421P00320000 | 2023-03-31 3:38PM EDT | 320.00 | 6.75 | 6.30 | 6.55 | -2.65 | -28.19% | 227 | 1,867 | 31.32% |
| GS230421P00322500 | 2023-03-31 12:27PM EDT | 322.50 | 7.95 | 7.15 | 7.40 | -2.75 | -25.70% | 3 | 104 | 30.66% |
| GS230421P00325000 | 2023-03-31 3:50PM EDT | 325.00 | 8.60 | 8.10 | 8.35 | -2.90 | -25.22% | 239 | 652 | 30.03% |
| GS230421P00327500 | 2023-03-31 10:45AM EDT | 327.50 | 11.40 | 8.95 | 9.40 | -2.05 | -15.24% | 2 | 24 | 29.40% |
| GS230421P00330000 | 2023-03-31 1:40PM EDT | 330.00 | 11.21 | 10.15 | 10.70 | -3.19 | -22.15% | 17 | 855 | 29.22% |
| GS230421P00332500 | 2023-03-31 1:17PM EDT | 332.50 | 12.80 | 11.35 | 11.85 | -3.01 | -19.04% | 4 | 88 | 28.20% |
| GS230421P00335000 | 2023-03-31 3:54PM EDT | 335.00 | 13.42 | 12.95 | 13.40 | -4.00 | -22.96% | 86 | 985 | 28.12% |
| GS230421P00340000 | 2023-03-31 3:58PM EDT | 340.00 | 16.30 | 16.10 | 16.60 | -5.38 | -24.82% | 18 | 1,211 | 27.19% |
| GS230421P00345000 | 2023-03-31 3:21PM EDT | 345.00 | 20.80 | 19.45 | 20.25 | -2.45 | -10.54% | 17 | 590 | 26.33% |
| GS230421P00350000 | 2023-03-31 3:22PM EDT | 350.00 | 24.95 | 23.45 | 24.60 | -4.15 | -14.26% | 11 | 2,202 | 27.19% |
| GS230421P00355000 | 2023-03-31 10:12AM EDT | 355.00 | 31.95 | 27.85 | 29.20 | -1.76 | -5.22% | 10 | 692 | 28.48% |
| GS230421P00360000 | 2023-03-30 11:13AM EDT | 360.00 | 38.20 | 32.50 | 34.05 | 0.00 | - | 3 | 274 | 30.80% |
| GS230421P00365000 | 2023-03-31 2:31PM EDT | 365.00 | 40.85 | 37.40 | 38.85 | -7.25 | -15.07% | 5 | 122 | 32.40% |
| GS230421P00370000 | 2023-03-31 10:03AM EDT | 370.00 | 47.00 | 42.20 | 43.75 | -3.55 | -7.02% | 1 | 5 | 34.47% |
| GS230421P00375000 | 2023-03-23 2:40PM EDT | 375.00 | 60.35 | 47.30 | 48.85 | 0.00 | - | 61 | 1 | 38.23% |
| GS230421P00380000 | 2023-03-31 3:49PM EDT | 380.00 | 53.86 | 52.10 | 53.95 | -5.77 | -9.68% | 1 | 2 | 41.93% |
| GS230421P00385000 | 2023-03-31 3:49PM EDT | 385.00 | 58.88 | 57.20 | 58.70 | -5.77 | -8.92% | 1 | 0 | 42.16% |
| GS230421P00390000 | 2023-03-16 3:32PM EDT | 390.00 | 74.25 | 61.90 | 63.75 | 0.00 | - | 380 | 0 | 45.29% |
| GS230421P00395000 | 2023-03-17 3:42PM EDT | 395.00 | 91.29 | 67.20 | 68.85 | 0.00 | - | 3 | 0 | 48.91% |
| GS230421P00400000 | 2023-03-31 3:49PM EDT | 400.00 | 73.95 | 72.30 | 73.80 | -6.92 | -8.56% | 4 | 2 | 50.87% |
| GS230421P00405000 | 2023-03-31 3:49PM EDT | 405.00 | 78.97 | 77.20 | 78.85 | -6.92 | -8.06% | 2 | 0 | 53.87% |
| GS230421P00410000 | 2023-03-22 3:45PM EDT | 410.00 | 92.77 | 80.85 | 84.00 | 0.00 | - | 1 | 0 | 57.93% |
| GS230421P00415000 | 2023-03-01 4:39PM EDT | 415.00 | 68.20 | 86.90 | 89.30 | 0.00 | - | 14 | 0 | 63.40% |
| GS230421P00420000 | 2023-03-16 10:47AM EDT | 420.00 | 111.38 | 91.65 | 94.05 | 0.00 | - | 1 | 0 | 63.23% |
| GS230421P00425000 | 2023-03-22 11:34AM EDT | 425.00 | 107.23 | 96.90 | 99.60 | 0.00 | - | 2 | 0 | 53.47% |
| GS230421P00430000 | 2023-03-01 4:13PM EDT | 430.00 | 83.90 | 102.15 | 104.50 | 0.00 | - | 146 | 0 | 57.08% |
| GS230421P00435000 | 2022-10-06 9:58AM EDT | 435.00 | 128.91 | 80.10 | 81.80 | 0.00 | - | 22 | 228 | 0.00% |
| GS230421P00440000 | 2023-01-11 2:48PM EDT | 440.00 | 75.56 | 68.60 | 72.05 | 0.00 | - | 6 | 3 | 0.00% |
| GS230421P00445000 | 2022-12-06 11:19AM EDT | 445.00 | 81.85 | 102.05 | 104.70 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421P00450000 | 2023-01-27 4:22PM EDT | 450.00 | 95.32 | 87.40 | 90.55 | 0.00 | - | 4 | 2 | 0.00% |
| GS230421P00460000 | 2023-01-20 12:34PM EDT | 460.00 | 115.50 | 92.60 | 94.25 | 0.00 | - | 1 | 1 | 0.00% |
| GS230421P00465000 | 2022-11-07 12:33PM EDT | 465.00 | 105.78 | 103.90 | 106.15 | 0.00 | - | 12 | 1 | 0.00% |
| GS230421P00470000 | 2022-11-16 11:59AM EDT | 470.00 | 91.53 | 122.95 | 125.30 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421P00480000 | 2022-12-06 11:10AM EDT | 480.00 | 115.30 | 137.10 | 139.35 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421P00490000 | 2023-03-06 12:21PM EDT | 490.00 | 133.94 | 162.25 | 164.40 | 0.00 | - | 3 | 0 | 78.76% |
| GS230421P00500000 | 2023-03-06 12:21PM EDT | 500.00 | 143.92 | 171.65 | 174.15 | 0.00 | - | 2 | 0 | 56.25% |
| GS230421P00520000 | 2022-11-07 12:32PM EDT | 520.00 | 160.13 | 158.70 | 161.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421P00540000 | 2022-11-16 11:59AM EDT | 540.00 | 160.54 | 192.45 | 194.75 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
