La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----145.000.030.00-4054
182.600.00-10150.000.07+0.06+600.00%293
-----155.000.050.00-4052
-----160.000.04-0.06-60.00%292
-----165.000.070.00-48225
-----170.000.090.00-571
158.960.00-50175.000.10+0.05+100.00%2249
-----180.000.110.00-3322
98.700.00-11185.000.210.00-6162
-----190.000.11-0.09-45.00%259
88.000.00-11195.000.300.00-352
132.900.00-350200.000.18-0.12-40.00%5283
-----205.000.350.00-9432
114.420.00-11210.000.25-0.28-52.83%3134
-----215.000.41-0.05-10.87%27
114.030.00-20220.000.50-0.04-7.41%273
92.600.00-11225.000.55+0.05+10.00%570
102.120.00-11230.000.71-0.68-48.92%2181
-----235.000.87-0.14-13.86%277
84.200.00-12240.000.99-0.40-28.78%8543
-----245.001.450.00-950
50.730.00-17250.001.31-0.51-28.02%17336
43.250.00-13255.002.220.00-20122
66.000.00-14260.002.75+0.07+2.61%113482
37.51+2.32+6.59%112265.003.50+0.05+1.45%10243
33.500.00-1038270.004.05-0.05-1.22%111,623
27.000.00-220275.005.10-0.05-0.97%74658
21.00-1.33-5.96%1275280.006.68+0.58+9.51%241,440
17.15-5.95-25.76%634285.007.70+0.15+1.99%82315
13.66-1.89-12.15%3116290.0010.17+1.12+12.38%621,377
11.17-2.23-16.64%254283295.0012.20+1.14+10.31%503660
8.46-2.14-20.19%307551300.0014.95+1.10+7.94%961,571
7.90-1.10-12.22%45193302.5012.55-2.96-19.08%32150
6.80-1.45-17.58%36452305.0016.86-0.40-2.32%19724
8.05+0.55+7.33%290307.5018.76+0.36+1.96%7179
5.15-1.00-16.26%105614310.0020.45-0.10-0.49%152,425
4.20-0.85-16.83%5400312.5019.65+2.25+12.93%8168
3.55-1.11-23.82%79267315.0023.45-0.55-2.29%2662
3.05-1.05-25.61%2956317.5024.45-0.37-1.49%1114
2.72-0.70-20.47%31556320.0027.76+0.66+2.44%131,837
3.20+0.60+23.08%995322.5025.130.00-162
1.88-0.36-16.07%513,877325.0032.38-0.99-2.97%53,190
1.64-0.21-11.35%2298327.5030.030.00-168
1.29-0.54-29.51%422,237330.0036.35+2.03+5.91%72,336
1.11-0.17-13.28%23128332.5036.150.00-714
0.86-0.34-28.33%201,241335.0039.92+2.32+6.17%2397
1.000.00-4172337.5018.600.00--2
0.67-0.18-21.18%1261,421340.0046.05+1.77+4.00%21,173
0.57-0.02-3.39%169342.5043.930.00-521
0.47-0.04-7.84%16736345.0046.700.00-2477
0.550.00-2578347.5025.100.00--16
0.40-0.03-6.98%22,935350.0050.500.00-5418
0.27-0.02-6.90%72,583355.0055.700.00-1126
0.22+0.02+10.00%112,964360.0063.820.00-53
0.25+0.03+13.64%221,445365.0063.740.00-61
0.100.00-6616370.0030.050.00-11
0.13+0.03+30.00%10560375.0073.150.00-20
0.150.00-10785380.0084.420.00-33
0.150.00-2169385.0089.460.00-20
0.150.00-1201390.0094.380.00-10
0.110.00-2140395.0058.750.00-270
0.100.00-3278400.0082.220.00-50
0.140.00-1178405.0071.400.00-90
0.050.00-1156410.0076.500.00-90
0.130.00-142415.0079.250.00-90
0.190.00-272420.0084.150.00-90
0.050.00-157425.0089.000.00-180
0.050.00-1075430.0091.670.00-30
0.050.00-1013435.00-----
0.170.00-18440.00118.170.00--1
0.070.00-22445.00123.190.00--0
0.050.00-26450.00-----
0.040.00-23455.00-----
0.020.00-21460.00-----
0.040.00-23465.00140.300.00--0
0.050.00-23470.00144.440.00-11
0.030.00-1012480.00154.460.00-10
0.100.00-22490.00-----
0.120.00-4113500.00-----
0.020.00-2445520.00-----