La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,63-4,42 (-0,96 %)
À partir de 12:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----330.000.020.00--13
-----350.000.110.00--35
-----365.000.030.00-10
81.950.00-11370.000.110.00-500500
-----375.000.020.00-311
76.920.00-1010380.000.100.00-4649
72.370.00-11385.000.020.00-35
-----390.000.030.00-1077
61.130.00-10395.000.100.00-6257
60.250.00-23400.000.11+0.04+57.14%12135
-----405.000.12+0.04+50.00%221
-----410.000.11-0.01-8.33%23192
45.500.00-12415.000.15-0.02-11.76%2184
-----420.000.23+0.04+21.05%23408
-----425.000.36+0.11+44.00%7230
22.950.00-614430.000.59+0.09+18.00%48323
26.200.00-230435.001.00+0.38+61.29%81233
15.93-2.35-12.86%11,598440.001.69+0.36+27.07%67311
13.85-5.34-27.83%4120442.502.10+0.48+29.63%112206
11.98-3.98-24.94%12178445.002.65+0.60+29.27%80359
11.10-3.30-22.92%11,787447.503.35+0.80+31.37%20121
9.14-2.91-24.15%14196450.004.40+1.71+63.57%577298
7.25-2.92-28.71%7170452.505.30+1.29+32.17%3668
5.80-2.65-27.04%80415455.006.45+1.45+29.00%102259
4.77-2.08-30.36%73372457.507.75+1.83+30.91%5852
3.55-2.10-37.17%101427460.009.25+2.21+31.39%18102
2.79-1.94-41.01%6474462.5010.75+3.30+44.30%239
2.14-1.66-43.68%62274465.0010.950.00-1437
1.68-1.62-49.09%3338467.50-----
1.25-0.96-43.44%315652470.0014.800.00-133
0.85-0.94-52.51%4329472.50-----
0.96-0.38-28.36%114398475.0020.400.00-321
0.39-0.31-44.29%31231480.0028.000.00-10
0.24-0.26-52.00%659485.00-----
0.13-0.09-40.91%4212490.0030.150.00-10
0.11-0.02-15.38%146495.00-----
0.05-0.02-28.57%5296500.0049.300.00-140
0.110.00-10249505.00-----
0.050.00-140510.0059.160.00-80
0.020.00-315520.0063.78+2.01+3.25%11
-----525.0068.78+2.01+3.01%12
0.03-0.47-94.00%11530.0071.790.00-30
-----550.0093.310.00-100
0.290.00--1560.00103.330.00-20