Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00009500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
GRPN240517C00009500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00009500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
GRPN240517P00009500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GRPN240531P00009500 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |