Marchés français ouverture 31 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0763 -0,0010 (-0,10 %) HANG SENG
18 471,02 -107,28 (-0,58 %) Bitcoin EUR
59 052,39 -816,11 (-1,36 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00009000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240607C00009000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240719C00009000 | 2024-03-15 2:01PM EDT | 2024-07-19 | 5.00 | 2.20 | 2.70 | 0.00 | - | - | 1 | 68.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00009000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| GRPN240517P00009000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GRPN240524P00009000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240621P00009000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GRPN240719P00009000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN240920P00009000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GRPN241018P00009000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN241115P00009000 | 2024-04-29 3:07PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
