La bourse est fermée
Dow Jones
38 863,47 +11,20 (+0,03 %) Nasdaq
16 322,01 -27,24 (-0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 735,20 -66,62 (-0,11 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00008000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 5.28 | 8.20 | 11.70 | 0.00 | - | 1 | 11 | 906.25% |
| GRPN250117C00008000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 4.14 | 4.40 | 4.60 | 0.00 | - | 2 | 1,265 | 90.53% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00008000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 193.75% |
| GRPN240517P00008000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 155.08% |
| GRPN240524P00008000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 0.17 | 0.15 | 0.20 | -0.17 | -50.00% | 19 | 7 | 126.95% |
| GRPN240531P00008000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 112.50% |
| GRPN240614P00008000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 103.71% |
| GRPN240621P00008000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 124 | 101.17% |
| GRPN240719P00008000 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 9 | 92.38% |
| GRPN240920P00008000 | 2024-04-08 1:38PM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | 0.00 | - | 2 | 15 | 91.60% |
| GRPN241018P00008000 | 2024-04-24 2:02PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 13 | 89.45% |
| GRPN241115P00008000 | 2024-04-12 11:52AM EDT | 2024-11-15 | 1.48 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 92.58% |
| GRPN250117P00008000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.55 | 0.00 | - | 2 | 460 | 88.82% |
| GRPN260116P00008000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.97 | 2.30 | 2.85 | 0.00 | - | 1 | 730 | 83.20% |
