La bourse est fermée
Dow Jones
38 873,80 +21,53 (+0,06 %) Nasdaq
16 336,43 -12,82 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 801,21 +73,38 (+0,12 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00020000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 944 | 194.53% |
| GRPN240621C00020000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 2,359 | 105.08% |
| GRPN240719C00020000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 19 | 504 | 91.99% |
| GRPN240920C00020000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 1,009 | 89.45% |
| GRPN241018C00020000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 73.93% |
| GRPN241115C00020000 | 2024-04-30 12:54PM EDT | 2024-11-15 | 1.15 | 0.70 | 1.05 | 0.00 | - | 1,251 | 2,250 | 88.48% |
| GRPN250117C00020000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.25 | 0.00 | - | 2 | 213 | 86.33% |
| GRPN251219C00020000 | 2023-12-19 12:12PM EDT | 2025-12-19 | 3.49 | 1.50 | 6.10 | 0.00 | - | 2 | 31 | 104.86% |
| GRPN260116C00020000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 2.91 | 1.70 | 3.40 | -2.07 | -41.57% | 140 | 110 | 80.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00020000 | 2024-03-05 2:00PM EDT | 2024-05-17 | 4.60 | 8.70 | 9.00 | 0.00 | - | 11 | 11 | 0.00% |
| GRPN240621P00020000 | 2024-03-15 12:20PM EDT | 2024-06-21 | 7.65 | 8.70 | 11.80 | 0.00 | - | 1 | 11 | 207.52% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 100.20% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 155.37% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.00 | 0.00 | - | 13 | 16 | 77.05% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 99.07% |
| GRPN260116P00020000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 10.60 | 11.20 | 12.00 | 0.00 | - | 120 | 111 | 81.01% |
