Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00016000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 212.50% |
GRPN240517C00016000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 200 | 1,916 | 155.47% |
GRPN240621C00016000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 29 | 206 | 101.76% |
GRPN240719C00016000 | 2024-02-15 10:32AM EDT | 2024-07-19 | 4.60 | 1.30 | 1.75 | 0.00 | - | 6 | 16 | 149.22% |
GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.65 | 0.95 | 1.15 | 0.00 | - | 2 | 4 | 90.87% |
GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 2024-10-18 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 152.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240517P00016000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 5.07 | 5.10 | 5.40 | 0.00 | - | 1 | 66 | 165.63% |
GRPN240621P00016000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 2.86 | 6.60 | 7.10 | 0.00 | - | 1 | 6 | 204.69% |
GRPN240719P00016000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 5.08 | 5.40 | 5.70 | 0.00 | - | 10 | 41 | 88.09% |