Marchés français ouverture 4 h 27 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 402,88 -432,22 (-1,11 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 543,35 +63,98 (+0,35 %) Bitcoin EUR
58 422,84 -966,69 (-1,63 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00015000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.19 | 0.05 | 0.15 | 0.00 | - | 52 | 869 | 245.31% |
| GRPN240517C00015000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 16 | 2,896 | 155.47% |
| GRPN240524C00015000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.28 | 0.20 | 0.30 | 0.00 | - | - | 1 | 132.81% |
| GRPN240531C00015000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 6 | 111.72% |
| GRPN240621C00015000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.59 | 0.40 | 0.50 | +0.06 | +11.32% | 502 | 992 | 100.20% |
| GRPN240719C00015000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.70 | 0.00 | - | 5 | 761 | 89.65% |
| GRPN240816C00015000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 1,000 | 95.80% |
| GRPN240920C00015000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.25 | 0.00 | - | 3 | 22 | 87.50% |
| GRPN241018C00015000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 63.87% |
| GRPN241115C00015000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 1.20 | 1.55 | 1.75 | 0.00 | - | 1,253 | 3,291 | 89.94% |
| GRPN250117C00015000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.05 | 0.00 | - | 1 | 401 | 86.33% |
| GRPN251219C00015000 | 2024-05-07 3:56PM EDT | 2025-12-19 | 3.36 | 3.00 | 3.80 | +0.36 | +12.00% | 4 | 84 | 83.01% |
| GRPN260116C00015000 | 2024-05-07 2:29PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.90 | 0.00 | - | 2 | 210 | 82.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00015000 | 2024-04-18 10:35AM EDT | 2024-05-10 | 5.74 | 4.10 | 4.30 | 0.00 | - | - | 2 | 267.19% |
| GRPN240517P00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.92 | 4.20 | 6.30 | 0.00 | - | 20 | 130 | 328.52% |
| GRPN240524P00015000 | 2024-04-23 10:09AM EDT | 2024-05-24 | 4.90 | 4.20 | 4.40 | 0.00 | - | - | 1 | 131.25% |
| GRPN240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.12 | 4.40 | 4.60 | 0.00 | - | 20 | 111 | 99.22% |
| GRPN240719P00015000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 4.58 | 4.50 | 6.60 | 0.00 | - | 1 | 457 | 137.50% |
| GRPN240920P00015000 | 2024-03-20 12:34PM EDT | 2024-09-20 | 3.30 | 6.20 | 6.50 | 0.00 | - | 1 | 54 | 130.96% |
| GRPN250117P00015000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 6.57 | 5.80 | 6.00 | 0.00 | - | 1 | 21 | 83.30% |
| GRPN251219P00015000 | 2023-11-10 4:34PM EDT | 2025-12-19 | 9.50 | 6.00 | 11.00 | 0.00 | - | 8 | 2 | 102.78% |
| GRPN260116P00015000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 8.02 | 6.90 | 7.60 | 0.00 | - | 2 | 106 | 77.37% |
