Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00014500 | 2024-05-07 10:30AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.06 | -23.08% | 20 | 51 | 216.41% |
GRPN240517C00014500 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 152.73% |
GRPN240524C00014500 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 126.95% |
GRPN240531C00014500 | 2024-04-22 11:11AM EDT | 2024-05-31 | 0.22 | 0.25 | 0.40 | 0.00 | - | - | 1 | 110.74% |
GRPN240607C00014500 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 1 | 105.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00014500 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 224.22% |
GRPN240517P00014500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | - | 20 | 156.64% |
GRPN240607P00014500 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.85 | 3.80 | 4.00 | 0.00 | - | - | 1 | 102.73% |