Marchés français ouverture 5 h 16 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 433,29 -401,81 (-1,03 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 510,54 +31,17 (+0,17 %) Bitcoin EUR
58 244,43 -1 132,25 (-1,91 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 97 | 251.56% |
| GRPN240517C00014000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 1,387 | 158.20% |
| GRPN240531C00014000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 0.73 | 0.30 | 0.45 | 0.00 | - | 2 | 4 | 111.13% |
| GRPN240621C00014000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.65 | 0.00 | - | 4 | 1,221 | 97.07% |
| GRPN240719C00014000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.55 | 0.70 | 0.85 | 0.00 | - | 16 | 31 | 87.79% |
| GRPN240920C00014000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 1.47 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 87.99% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 157.08% |
| GRPN241115C00014000 | 2024-05-07 11:43AM EDT | 2024-11-15 | 2.00 | 1.65 | 2.00 | +0.40 | +25.00% | 10 | 1,010 | 88.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00014000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.40 | -0.03 | -0.90% | 1 | 36 | 267.19% |
| GRPN240517P00014000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 2.95 | 3.30 | 3.40 | 0.00 | - | 4 | 586 | 156.25% |
| GRPN240524P00014000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.60 | -0.40 | -10.53% | 1 | 9 | 134.18% |
| GRPN240531P00014000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 3.80 | 3.30 | 4.00 | 0.00 | - | - | 5 | 134.57% |
| GRPN240607P00014000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.48 | 2.20 | 4.60 | 0.00 | - | - | 1 | 94.14% |
| GRPN240621P00014000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.64 | 3.60 | 3.80 | 0.00 | - | 2 | 61 | 101.95% |
| GRPN240719P00014000 | 2024-02-26 3:38PM EDT | 2024-07-19 | 2.12 | 2.85 | 2.95 | 0.00 | - | 1 | 31 | 0.00% |
| GRPN240920P00014000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | - | 4 | 86.62% |
