La bourse ferme dans 6 h 23 min
CAC 40
8 016,26 +19,62 (+0,25 %) Euro Stoxx 50
4 979,91 +22,95 (+0,46 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 323,40 -7,80 (-0,33 %) Bitcoin EUR
59 670,98 -918,61 (-1,52 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00013000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| GRPN240517C00013000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN240524C00013000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN240531C00013000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN240607C00013000 | 2024-04-29 9:38AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GRPN240614C00013000 | 2024-05-02 11:00AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GRPN240621C00013000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRPN240719C00013000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GRPN240920C00013000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 169.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00013000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GRPN240517P00013000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GRPN240524P00013000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GRPN240531P00013000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GRPN240621P00013000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN240719P00013000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240920P00013000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.93 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 96.09% |
| GRPN241018P00013000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
