Marchés français ouverture 6 h 13 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 499,68 -335,42 (-0,86 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 180,02 -935,69 (-1,58 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00012000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 69 | 2,934 | 246.09% |
| GRPN240517C00012000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | -0.15 | -15.79% | 8 | 3,257 | 152.73% |
| GRPN240524C00012000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 1.33 | 0.75 | 0.85 | 0.00 | - | 10 | 66 | 128.13% |
| GRPN240531C00012000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.70 | 0.75 | 0.90 | 0.00 | - | - | 6 | 109.96% |
| GRPN240621C00012000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 1.27 | 1.00 | 1.15 | +0.12 | +10.43% | 350 | 4,144 | 96.88% |
| GRPN240719C00012000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | +0.10 | +7.14% | 30 | 611 | 88.87% |
| GRPN240920C00012000 | 2024-04-29 2:35PM EDT | 2024-09-20 | 2.47 | 1.90 | 2.00 | 0.00 | - | 68 | 80 | 88.57% |
| GRPN250117C00012000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.62 | 2.65 | 2.85 | 0.00 | - | 3 | 67 | 86.96% |
| GRPN260116C00012000 | 2024-05-07 2:40PM EDT | 2026-01-16 | 4.33 | 3.00 | 4.60 | +0.53 | +13.95% | 1 | 50 | 75.27% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00012000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 1.50 | 1.65 | 1.75 | -0.20 | -11.76% | 47 | 99 | 263.28% |
| GRPN240517P00012000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 1.65 | 1.75 | 1.85 | -0.10 | -5.71% | 3 | 1,512 | 158.59% |
| GRPN240524P00012000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.80 | 1.80 | 1.95 | 0.00 | - | - | 1 | 129.69% |
| GRPN240531P00012000 | 2024-04-16 2:32PM EDT | 2024-05-31 | 2.35 | 1.85 | 2.00 | 0.00 | - | - | 1 | 113.67% |
| GRPN240621P00012000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.10 | 2.10 | 2.20 | 0.00 | - | 8 | 981 | 97.85% |
| GRPN240719P00012000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 2.43 | 2.30 | 2.50 | 0.00 | - | 4 | 38 | 89.65% |
| GRPN240816P00012000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 2.75 | 2.80 | 3.00 | 0.00 | - | 2 | 2 | 98.05% |
| GRPN240920P00012000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 2.90 | 2.35 | 4.10 | +1.10 | +61.11% | 30 | 68 | 96.78% |
| GRPN241018P00012000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.30 | 0.00 | - | 9 | 13 | 87.26% |
| GRPN250117P00012000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | 0.00 | - | 7 | 62 | 85.30% |
| GRPN260116P00012000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.40 | +0.10 | +2.00% | 90 | 30 | 80.86% |
