La bourse ferme dans 7 h 23 min
CAC 40
8 021,81 +25,17 (+0,31 %) Euro Stoxx 50
4 973,00 +16,04 (+0,32 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 327,10 -4,10 (-0,18 %) Bitcoin EUR
59 222,79 -831,48 (-1,38 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| GRPN240517C00011000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| GRPN240524C00011000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GRPN240531C00011000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GRPN240607C00011000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GRPN240621C00011000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GRPN240719C00011000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GRPN240920C00011000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GRPN241018C00011000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GRPN241115C00011000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GRPN240517P00011000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240524P00011000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240531P00011000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GRPN240621P00011000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GRPN240719P00011000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRPN240920P00011000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN241018P00011000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN241115P00011000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
