Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00010500 | 2024-04-29 2:33PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
GRPN240517C00010500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GRPN240531C00010500 | 2024-04-22 10:37AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00010500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
GRPN240517P00010500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GRPN240524P00010500 | 2024-04-24 2:52PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GRPN240531P00010500 | 2024-05-06 9:33AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |