La bourse ferme dans 6 h 34 min
CAC 40
8 017,69 +21,05 (+0,26 %) Euro Stoxx 50
4 978,20 +21,24 (+0,43 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 324,00 -7,20 (-0,31 %) Bitcoin EUR
59 779,31 -985,25 (-1,62 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00010000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240517C00010000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240524C00010000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240621C00010000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GRPN240719C00010000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GRPN240920C00010000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN241115C00010000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN250117C00010000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN251219C00010000 | 2023-11-10 4:32PM EDT | 2025-12-19 | 4.30 | 3.50 | 8.50 | 0.00 | - | 35 | 130 | 112.21% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 87.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00010000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| GRPN240517P00010000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GRPN240524P00010000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN240531P00010000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRPN240621P00010000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRPN240719P00010000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN240920P00010000 | 2024-05-06 12:27PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN241018P00010000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GRPN250117P00010000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 2025-12-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRPN260116P00010000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
