La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 471,31 +83,55 (+0,21 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,70 +35,40 (+1,51 %) Bitcoin EUR
56 062,45 -1 583,73 (-2,75 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 98 | 98 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 303 | 270 |
| 5.00 | +2.60 | +108.33% | 1 | 1 | 8.00 | 0.06 | 0.00 | - | 571 | 603 |
| 5.14 | +2.99 | +139.07% | 190 | 205 | 8.50 | 0.02 | -0.12 | -85.71% | 65 | 643 |
| 1.85 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | -0.20 | -90.91% | 101 | 1,133 |
| 2.75 | +1.45 | +111.54% | 1 | 30 | 9.50 | 0.01 | -0.39 | -92.86% | 34 | 351 |
| 3.69 | +2.54 | +220.87% | 24 | 54 | 10.00 | 0.01 | -0.54 | -98.18% | 53 | 1,508 |
| 3.30 | +2.47 | +297.59% | 103 | 378 | 10.50 | 0.03 | -0.78 | -96.30% | 26 | 175 |
| 2.58 | +1.93 | +296.92% | 152 | 820 | 11.00 | 0.05 | -1.05 | -95.45% | 278 | 852 |
| 1.95 | +1.50 | +333.33% | 307 | 750 | 11.50 | 0.10 | -1.50 | -93.75% | 71 | 132 |
| 2.00 | +1.68 | +525.00% | 3,244 | 3,550 | 12.00 | 0.05 | -1.90 | -97.44% | 121 | 122 |
| 1.47 | +1.26 | +504.00% | 231 | 232 | 12.50 | 0.12 | -2.22 | -94.87% | 19 | 29 |
| 0.95 | +0.75 | +375.00% | 299 | 1,367 | 13.00 | 0.05 | -2.83 | -98.26% | 160 | 110 |
| 0.55 | +0.44 | +400.00% | 390 | 115 | 13.50 | 0.11 | -3.09 | -96.56% | 43 | 19 |
| 0.20 | +0.14 | +233.33% | 90 | 174 | 14.00 | 0.40 | -3.30 | -89.19% | 38 | 43 |
| 0.06 | +0.01 | +20.00% | 202 | 137 | 14.50 | 3.75 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 5 | 745 | 15.00 | 2.15 | -2.55 | -54.26% | 1 | 6 |
| 0.06 | 0.00 | - | 50 | 87 | 15.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 25 | 16.00 | - | - | - | - | - |
| 0.30 | +0.22 | +275.00% | 18 | 28 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.10 | -2.57 | -24.09% | 33 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
