La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 665,80 +385,32 (+0,62 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00015000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 1.25 | 1.10 | 1.20 | 0.00 | - | 43 | 52 | 82.81% |
| GRPN240614C00015000 | 2024-05-29 11:34AM EDT | 2024-06-14 | 1.00 | 1.25 | 1.40 | 0.00 | - | 9 | 9 | 73.05% |
| GRPN240621C00015000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.63 | 1.45 | 1.55 | +0.08 | +5.16% | 10 | 1,472 | 71.88% |
| GRPN240719C00015000 | 2024-05-29 11:36AM EDT | 2024-07-19 | 1.55 | 1.85 | 2.00 | 0.00 | - | 250 | 1,668 | 66.21% |
| GRPN240816C00015000 | 2024-05-29 12:12PM EDT | 2024-08-16 | 2.35 | 2.60 | 2.90 | 0.00 | - | 12 | 1,524 | 82.86% |
| GRPN240920C00015000 | 2024-05-13 11:55AM EDT | 2024-09-20 | 2.38 | 3.00 | 3.30 | 0.00 | - | 1 | 22 | 80.71% |
| GRPN241018C00015000 | 2024-05-30 3:01PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 7 | 78.96% |
| GRPN241115C00015000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 5.02 | 2.40 | 4.20 | 0.00 | - | 1,301 | 2,310 | 69.53% |
| GRPN250117C00015000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.40 | 0.00 | - | 3 | 473 | 80.66% |
| GRPN251219C00015000 | 2024-05-13 11:00AM EDT | 2025-12-19 | 5.39 | 5.50 | 7.10 | 0.00 | - | 20 | 103 | 79.91% |
| GRPN260116C00015000 | 2024-05-28 1:53PM EDT | 2026-01-16 | 6.78 | 5.90 | 7.40 | 0.00 | - | 10 | 205 | 83.11% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00015000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 23 | 446 | 80.08% |
| GRPN240614P00015000 | 2024-05-31 12:09PM EDT | 2024-06-14 | 0.46 | 0.45 | 2.60 | -0.29 | -38.67% | 6 | 135 | 165.43% |
| GRPN240621P00015000 | 2024-05-30 11:51AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 283 | 68.56% |
| GRPN240628P00015000 | 2024-05-20 12:07PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.85 | +0.16 | +29.63% | 10 | 5 | 68.36% |
| GRPN240719P00015000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.15 | 0.00 | - | 1 | 540 | 65.33% |
| GRPN240816P00015000 | 2024-05-30 11:10AM EDT | 2024-08-16 | 1.90 | 1.85 | 2.05 | 0.00 | - | 19 | 142 | 83.98% |
| GRPN240920P00015000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 2.00 | 2.15 | 2.45 | 0.00 | - | 2 | 59 | 80.13% |
| GRPN250117P00015000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.70 | 0.00 | - | 1 | 18 | 80.25% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 5.80 | 5.30 | 7.80 | 0.00 | - | 8 | 4 | 96.39% |
| GRPN260116P00015000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 1.56% |
