La bourse est fermée
Dow Jones
38 898,42 +46,15 (+0,12 %) Nasdaq
16 386,41 +37,17 (+0,23 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 016,91 +51,30 (+0,09 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 8.00 | 0.12 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 8.50 | 0.12 | -0.05 | -29.41% | 35 | 47 |
| - | - | - | - | - | 9.00 | 0.20 | -0.10 | -33.33% | 27 | 334 |
| 2.05 | 0.00 | - | 26 | 31 | 9.50 | 0.34 | -0.11 | -24.44% | 107 | 131 |
| 1.75 | 0.00 | - | 4 | 17 | 10.00 | 0.50 | -0.10 | -18.18% | 108 | 348 |
| 1.93 | 0.00 | - | 39 | 38 | 10.50 | 0.71 | -0.09 | -11.25% | 14 | 44 |
| 1.20 | +0.15 | +14.29% | 8 | 119 | 11.00 | 0.90 | -0.05 | -5.26% | 13 | 364 |
| 1.00 | +0.10 | +11.11% | 109 | 421 | 11.50 | 1.28 | -0.05 | -3.76% | 60 | 111 |
| 0.80 | +0.15 | +23.08% | 57 | 2,934 | 12.00 | 1.50 | -0.20 | -11.76% | 47 | 99 |
| 0.65 | +0.11 | +20.37% | 1 | 100 | 12.50 | 1.95 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 1 | 335 | 13.00 | 2.50 | 0.00 | - | 44 | 45 |
| 0.37 | +0.12 | +48.00% | 30 | 52 | 13.50 | 2.84 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 1 | 97 | 14.00 | 3.33 | 0.00 | - | 6 | 36 |
| 0.20 | -0.06 | -23.08% | 20 | 51 | 14.50 | 3.75 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 52 | 869 | 15.00 | 5.74 | 0.00 | - | - | 2 |
| 0.15 | -0.15 | -50.00% | 10 | 37 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 14 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 28 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
