Marchés français ouverture 1 h 54 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 664,64 -190,73 (-0,49 %) EUR/USD
1,0851 -0,0009 (-0,09 %) HANG SENG
18 531,29 -289,87 (-1,54 %) Bitcoin EUR
63 319,97 +933,80 (+1,50 %)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219C00002000 | 2023-08-10 12:24PM EDT | 2.00 | 6.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 3.00 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 5.00 | 8.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 7.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN251219C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN251219C00015000 | 2024-05-13 11:00AM EDT | 15.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GRPN251219C00017000 | 2024-03-14 11:36AM EDT | 17.00 | 8.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 78.03% |
| GRPN251219C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN251219C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN251219C00030000 | 2024-05-10 11:54AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN251219C00035000 | 2024-04-29 12:48PM EDT | 35.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| GRPN251219P00002000 | 2024-03-12 11:25AM EDT | 2.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 83 | 132.42% |
| GRPN251219P00003000 | 2024-01-25 12:50PM EDT | 3.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 239 | 108.20% |
| GRPN251219P00004000 | 2024-01-25 12:50PM EDT | 4.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 102.54% |
| GRPN251219P00005000 | 2024-05-14 10:39AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| GRPN251219P00010000 | 2024-05-17 1:03PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 17.00 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 114.53% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 20.00 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 127.69% |
