Marchés français ouverture 2 h 46 min

Grupo Televisa, S.A.B. (GRPFF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,60000,0000 (0,00 %)
À la clôture : 09:44AM EDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juil. 20221,60001,60001,60001,60001,6000-
01 juil. 20221,60001,60001,60001,60001,6000-
30 juin 20221,60001,60001,60001,60001,6000-
29 juin 20221,60001,60001,60001,60001,6000-
28 juin 20221,60001,60001,60001,60001,6000-
27 juin 20221,60001,60001,60001,60001,6000-
24 juin 20221,60001,60001,60001,60001,6000-
23 juin 20221,60001,60001,60001,60001,6000-
22 juin 20221,60001,60001,60001,60001,6000-
21 juin 20221,60001,60001,60001,60001,6000-
17 juin 20221,60001,71001,60001,60001,6000300
16 juin 20221,60001,60001,60001,60001,6000100
15 juin 20221,85001,85001,85001,85001,8500-
14 juin 20221,85001,85001,85001,85001,8500-
13 juin 20221,85001,85001,85001,85001,8500-
10 juin 20221,85001,85001,85001,85001,8500-
09 juin 20221,85001,85001,85001,85001,8500100
08 juin 20221,90001,90001,90001,90001,9000-
07 juin 20221,90001,90001,90001,90001,9000100
06 juin 20221,90001,90001,90001,90001,9000100
03 juin 20222,01002,01002,01002,01002,0100-
02 juin 20222,01002,01002,01002,01002,0100-
01 juin 20222,01002,01002,01002,01002,0100300
31 mai 20221,75001,75001,75001,75001,7500-
27 mai 20221,75001,75001,75001,75001,7500-
27 mai 20220.002 Dividende
26 mai 20221,75001,75001,75001,75001,7480-
25 mai 20221,75001,75001,75001,75001,7480-
24 mai 20221,75001,75001,75001,75001,7480-
23 mai 20221,75001,75001,75001,75001,7480-
20 mai 20221,75001,75001,75001,75001,7480-
19 mai 20221,75001,75001,75001,75001,7480-
18 mai 20221,75001,75001,75001,75001,74804 400
17 mai 20221,70001,70001,70001,70001,6981-
16 mai 20221,70001,70001,70001,70001,6981-
13 mai 20221,70001,70001,70001,70001,6981100
12 mai 20221,60001,60001,60001,60001,5982100
11 mai 20221,80001,80001,80001,80001,7979-
10 mai 20221,80001,80001,80001,80001,7979-
09 mai 20221,80001,80001,80001,80001,7979-
06 mai 20221,80001,80001,80001,80001,7979-
05 mai 20221,80001,80001,80001,80001,7979-
04 mai 20221,80001,80001,80001,80001,7979200
03 mai 20221,85001,85001,85001,85001,8479-
02 mai 20221,85001,85001,85001,85001,8479100
29 avr. 20221,91001,91001,91001,91001,9078-
28 avr. 20221,91001,91001,91001,91001,9078-
27 avr. 20221,91001,91001,91001,91001,9078-
26 avr. 20221,91001,91001,91001,91001,90781 600
25 avr. 20221,91001,91001,91001,91001,9078100
22 avr. 20222,10002,10002,10002,10002,0976100
21 avr. 20221,95001,95001,95001,95001,9478-
20 avr. 20221,95001,95001,95001,95001,9478-
19 avr. 20221,95001,95001,95001,95001,9478-
18 avr. 20221,95001,95001,95001,95001,9478-
14 avr. 20221,95001,95001,95001,95001,9478-
13 avr. 20221,95001,95001,95001,95001,9478-
12 avr. 20221,95001,95001,95001,95001,9478-
11 avr. 20221,95001,95001,95001,95001,9478-
08 avr. 20221,95001,95001,95001,95001,9478-
07 avr. 20221,95001,95001,95001,95001,9478-
06 avr. 20221,95001,95001,95001,95001,9478-
05 avr. 20221,95001,95001,95001,95001,9478-
04 avr. 20221,95001,95001,95001,95001,9478-
01 avr. 20221,95001,95001,95001,95001,9478-
31 mars 20221,95001,95001,95001,95001,9478-
30 mars 20221,95001,95001,95001,95001,9478-
29 mars 20221,95001,95001,95001,95001,9478-
28 mars 20221,95001,95001,95001,95001,9478-
25 mars 20221,95001,95001,95001,95001,9478-
24 mars 20221,95001,95001,95001,95001,9478-
23 mars 20221,95001,95001,95001,95001,9478-
22 mars 20221,95001,95001,95001,95001,9478-
21 mars 20221,95001,95001,95001,95001,9478-
18 mars 20221,95001,95001,95001,95001,9478-
17 mars 20221,95001,95001,95001,95001,9478-
16 mars 20221,95001,95001,95001,95001,9478-
15 mars 20221,95001,95001,95001,95001,9478-
14 mars 20221,95001,95001,95001,95001,9478-
11 mars 20221,95001,95001,95001,95001,9478-
10 mars 20221,95001,95001,95001,95001,9478-
09 mars 20221,95001,95001,95001,95001,9478-
08 mars 20221,95001,95001,95001,95001,9478-
07 mars 20221,95001,95001,95001,95001,9478100
04 mars 20222,05002,05002,05002,05002,0477100
03 mars 20222,10002,10002,10002,10002,0976-
02 mars 20222,10002,10002,10002,10002,0976-
01 mars 20222,10002,10002,10002,10002,0976-
28 févr. 20222,10002,10002,10002,10002,0976-
25 févr. 20222,10002,10002,10002,10002,0976100
24 févr. 20222,01002,01002,01002,01002,0077-
23 févr. 20222,01002,01002,01002,01002,0077-
22 févr. 20222,01002,01002,01002,01002,0077-
18 févr. 20222,01002,01002,01002,01002,0077500
17 févr. 20222,20002,20002,20002,20002,1975-
16 févr. 20222,20002,20002,20002,20002,1975100
15 févr. 20221,95001,95001,95001,95001,9478-
14 févr. 20221,95001,95001,95001,95001,9478-
11 févr. 20221,95001,95001,95001,95001,9478-
10 févr. 20221,95001,95001,95001,95001,9478-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...