GRPFF - Grupo Televisa, S.A.B.

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 juin 20231,10001,10001,10001,10001,1000-
07 juin 20231,10001,10001,10001,10001,10006 300
06 juin 20231,10001,10001,10001,10001,1000-
05 juin 20231,10001,10001,10001,10001,1000-
02 juin 20231,10001,10001,10001,10001,1000-
01 juin 20231,10001,10001,10001,10001,1000-
31 mai 20231,10001,10001,10001,10001,1000-
30 mai 20231,10001,10001,10001,10001,1000-
26 mai 20231,10001,10001,10001,10001,1000-
25 mai 20231,10001,10001,10001,10001,1000-
24 mai 20231,10001,10001,10001,10001,1000-
23 mai 20231,10001,10001,10001,10001,1000-
22 mai 20231,10001,10001,10001,10001,1000-
19 mai 20231,10001,10001,10001,10001,1000-
18 mai 20231,10001,10001,10001,10001,1000-
17 mai 20231,10001,10001,10001,10001,1000-
16 mai 20231,10001,10001,10001,10001,1000-
15 mai 20231,10001,10001,10001,10001,1000-
12 mai 20231,10001,10001,10001,10001,1000-
11 mai 20231,10001,10001,10001,10001,1000-
10 mai 20231,10001,10001,10001,10001,1000-
09 mai 20231,10001,10001,10001,10001,1000-
08 mai 20231,10001,10001,10001,10001,1000-
05 mai 20231,10001,10001,10001,10001,1000-
04 mai 20231,10001,10001,10001,10001,1000-
03 mai 20231,10001,10001,10001,10001,1000-
02 mai 20231,10001,10001,10001,10001,1000-
01 mai 20231,10001,10001,10001,10001,1000-
28 avr. 20231,10001,10001,10001,10001,1000-
27 avr. 20231,10001,10001,10001,10001,1000-
26 avr. 20231,10001,10001,10001,10001,1000-
25 avr. 20231,10001,10001,10001,10001,1000-
24 avr. 20231,10001,10001,10001,10001,1000-
21 avr. 20231,10001,10001,10001,10001,1000-
20 avr. 20231,10001,10001,10001,10001,1000-
19 avr. 20231,10001,10001,10001,10001,1000-
18 avr. 20231,10001,10001,10001,10001,1000-
17 avr. 20231,10001,10001,10001,10001,1000-
14 avr. 20231,10001,10001,10001,10001,1000-
13 avr. 20231,10001,10001,10001,10001,1000100
12 avr. 20231,10001,10001,10001,10001,1000100
11 avr. 20230,85000,85000,85000,85000,8500-
10 avr. 20230,85000,85000,85000,85000,8500-
06 avr. 20230,85000,85000,85000,85000,8500-
05 avr. 20230,85000,85000,85000,85000,8500-
04 avr. 20230,85000,85000,85000,85000,8500-
03 avr. 20230,85000,85000,85000,85000,8500-
31 mars 20230,85000,85000,85000,85000,8500-
30 mars 20230,85000,85000,85000,85000,8500-
29 mars 20230,85000,85000,85000,85000,8500-
28 mars 20230,85000,85000,85000,85000,8500-
27 mars 20230,85000,85000,85000,85000,8500-
24 mars 20230,85000,85000,85000,85000,8500-
23 mars 20230,85000,85000,85000,85000,8500-
22 mars 20230,85000,85000,85000,85000,8500-
21 mars 20230,85000,85000,85000,85000,8500-
20 mars 20230,85000,85000,85000,85000,8500-
17 mars 20230,85000,85000,85000,85000,850010 100
16 mars 20231,05001,05001,05001,05001,0500-
15 mars 20231,05001,05001,05001,05001,0500-
14 mars 20231,05001,05001,05001,05001,0500-
13 mars 20231,05001,05001,05001,05001,0500-
10 mars 20231,05001,05001,05001,05001,0500-
09 mars 20231,05001,05001,05001,05001,0500-
08 mars 20231,05001,05001,05001,05001,0500-
07 mars 20231,05001,05001,05001,05001,0500-
06 mars 20231,05001,05001,05001,05001,0500-
03 mars 20231,05001,05001,05001,05001,0500100
02 mars 20231,05001,05001,05001,05001,0500100
01 mars 20231,05001,05001,05001,05001,0500-
28 févr. 20231,05001,05001,05001,05001,0500100
27 févr. 20231,05001,05001,05001,05001,0500100
24 févr. 20231,05001,05001,04001,04001,0400200
23 févr. 20231,15001,15001,15001,15001,1500-
22 févr. 20231,15001,15001,15001,15001,1500-
21 févr. 20231,15001,15001,15001,15001,1500-
17 févr. 20231,15001,15001,15001,15001,1500-
16 févr. 20231,15001,15001,15001,15001,1500-
15 févr. 20231,15001,15001,15001,15001,1500-
14 févr. 20231,15001,15001,15001,15001,1500-
13 févr. 20231,15001,15001,15001,15001,1500100
10 févr. 20231,17001,17001,17001,17001,1700-
09 févr. 20231,17001,17001,17001,17001,17002 000
08 févr. 20231,15001,15001,15001,15001,1500-
07 févr. 20231,15001,15001,15001,15001,1500100
06 févr. 20231,15001,15001,15001,15001,1500-
03 févr. 20231,15001,15001,15001,15001,1500-
02 févr. 20231,15001,15001,15001,15001,1500-
01 févr. 20231,15001,15001,15001,15001,1500-
31 janv. 20231,15001,15001,15001,15001,1500-
30 janv. 20231,15001,15001,15001,15001,1500-
27 janv. 20231,15001,15001,15001,15001,1500-
26 janv. 20231,15001,15001,15001,15001,1500-
25 janv. 20231,15001,15001,15001,15001,1500-
24 janv. 20231,15001,15001,15001,15001,1500-
23 janv. 20231,15001,15001,15001,15001,1500-
20 janv. 20231,15001,15001,15001,15001,1500-
19 janv. 20231,15001,15001,15001,15001,1500-
18 janv. 20231,15001,15001,15001,15001,1500-
17 janv. 20231,15001,15001,15001,15001,1500100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...