Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRC240621C00030000 | 2024-03-11 3:11PM EDT | 30.00 | 7.72 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 271.39% |
GRC240621C00035000 | 2024-06-07 10:49AM EDT | 35.00 | 1.82 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 66.89% |
GRC240621C00040000 | 2024-04-25 2:59PM EDT | 40.00 | 1.02 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 50.78% |
GRC240621C00045000 | 2024-03-19 11:31AM EDT | 45.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 102.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRC240621P00017500 | 2024-05-20 12:46PM EDT | 17.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 380.08% |
GRC240621P00030000 | 2024-05-28 9:35AM EDT | 30.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 161.13% |
GRC240621P00035000 | 2024-06-03 3:53PM EDT | 35.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.57% |