La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0725 +0,0054 (+0,50 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 050,52 -433,18 (-1,64 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 3 | 79 |
| 1.97 | 0.00 | - | 4 | 4 | 8.00 | 0.01 | -0.01 | -50.00% | 82 | 8 |
| - | - | - | - | - | 8.50 | 0.04 | -0.02 | -33.33% | 323 | 151 |
| 0.75 | 0.00 | - | 20 | 6 | 9.00 | 0.11 | 0.00 | - | 526 | 45 |
| 0.24 | -0.18 | -42.86% | 19 | 541 | 9.50 | 0.31 | +0.07 | +29.17% | 138 | 126 |
| 0.07 | -0.15 | -68.18% | 262 | 165 | 10.00 | 0.66 | +0.17 | +34.69% | 12 | 313 |
| 0.02 | -0.05 | -71.43% | 90 | 109 | 10.50 | 1.12 | +0.22 | +24.44% | 24 | 137 |
| 0.02 | 0.00 | - | 517 | 315 | 11.00 | 1.25 | -0.09 | -6.72% | 8 | 859 |
| 0.01 | -0.03 | -75.00% | 43 | 177 | 11.50 | 2.13 | +0.27 | +14.52% | 11 | 73 |
| 0.01 | -0.01 | -50.00% | 35 | 127 | 12.00 | 2.28 | -0.05 | -2.15% | 10 | 254 |
| 0.06 | 0.00 | - | 32 | 277 | 12.50 | 2.82 | 0.00 | - | 3 | 11 |
| 0.01 | -0.02 | -66.67% | 1 | 243 | 13.00 | 3.25 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 1 | 87 | 13.50 | 2.94 | 0.00 | - | 22 | 133 |
| 0.01 | 0.00 | - | 2 | 79 | 14.00 | 2.20 | 0.00 | - | 1 | 242 |
| 0.03 | 0.00 | - | 1 | 30 | 14.50 | 1.74 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 6 | 56 | 15.00 | 3.06 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 1 | 71 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 26 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 314 | 250 | 16.50 | 4.14 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 10 | 13 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 22 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 21.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
