La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
59 763,98 -757,55 (-1,25 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 4 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 21 | 104 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 1 | 0 | 18.50 | 0.05 | 0.00 | - | 21 | 81 |
| 0.91 | 0.00 | - | 1 | 7 | 19.00 | 0.01 | -0.05 | -83.33% | 6 | 5,271 |
| 1.14 | +0.72 | +171.43% | 1 | 11 | 19.50 | 0.01 | -0.08 | -88.89% | 5 | 230 |
| 1.05 | +0.70 | +200.00% | 140 | 167 | 20.00 | 0.05 | -0.12 | -70.59% | 16 | 698 |
| 0.58 | +0.43 | +286.67% | 174 | 305 | 20.50 | 0.02 | -0.40 | -95.24% | 2 | 277 |
| 0.32 | +0.27 | +540.00% | 3,741 | 3,810 | 21.00 | 0.01 | -0.77 | -98.72% | 86 | 290 |
| 0.02 | 0.00 | - | 80 | 554 | 21.50 | 1.30 | 0.00 | - | 1 | 33 |
| 0.03 | +0.02 | +200.00% | 15 | 111 | 22.00 | 2.13 | 0.00 | - | 1 | 53 |
| 0.01 | -0.03 | -75.00% | 21 | 101 | 22.50 | 2.50 | 0.00 | - | 914 | 17 |
| 0.01 | 0.00 | - | 15 | 46 | 23.00 | 2.74 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 21 | 566 | 23.50 | 2.26 | -1.24 | -35.43% | 5 | 148 |
| 0.01 | 0.00 | - | 21 | 73 | 24.00 | 4.00 | 0.00 | - | 7 | 14 |
| 0.01 | 0.00 | - | 10 | 61 | 24.50 | 3.21 | 0.00 | - | 400 | 212 |
| 0.01 | 0.00 | - | 1 | 121 | 25.00 | 4.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 12 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 96 | 26.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 100 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 35 | 27.00 | 6.90 | 0.00 | - | 38 | 20 |
| 0.02 | 0.00 | - | 18 | 25 | 27.50 | 7.00 | -0.20 | -2.78% | 2 | 21 |
| 0.04 | 0.00 | - | 8 | 32 | 28.00 | 4.00 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 22 | 24 | 29.00 | - | - | - | - | - |
| 0.01 | -0.63 | -98.44% | 2 | 12 | 30.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 27 | 31.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 32.50 | - | - | - | - | - |
