Marchés français ouverture 4 h 20 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,22-0,38 (-1,76 %)
À la clôture : 04:00PM EDT
21,10 -0,12 (-0,57 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS260116C000030002024-04-04 3:09PM EDT3.0021.8517.0020.300.00-18115.23%
GPS260116C000050002024-04-08 1:45PM EDT5.0018.9516.1019.200.00-30127.05%
GPS260116C000080002024-03-11 3:34PM EDT8.0014.0913.4015.800.00-14986.23%
GPS260116C000100002024-05-10 1:42PM EDT10.0013.7311.6514.200.00-28276.27%
GPS260116C000120002024-05-02 1:51PM EDT12.0010.9010.6510.80+0.46+4.41%911558.59%
GPS260116C000150002024-05-20 9:53AM EDT15.009.058.759.00-0.35-3.72%412357.50%
GPS260116C000170002024-05-17 2:41PM EDT17.008.157.657.900.00-626556.45%
GPS260116C000200002024-05-17 9:30AM EDT20.007.056.256.500.00-116055.37%
GPS260116C000220002024-05-15 10:44AM EDT22.005.665.255.70-0.54-8.71%212353.77%
GPS260116C000250002024-05-17 1:15PM EDT25.004.854.404.700.00-126053.86%
GPS260116C000300002024-05-17 10:30AM EDT30.003.603.203.400.00-120353.25%
GPS260116C000350002024-04-22 9:42AM EDT35.002.372.292.460.00-548252.42%
GPS260116C000400002024-05-13 2:17PM EDT40.002.011.691.860.00-11952.39%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS260116P000030002024-02-14 10:30AM EDT3.000.080.000.320.00-102990.63%
GPS260116P000050002024-02-26 10:46AM EDT5.000.290.000.480.00-11772.95%
GPS260116P000080002024-05-20 1:40PM EDT8.000.540.520.67+0.01+1.89%121864.16%
GPS260116P000100002024-04-25 10:08AM EDT10.001.030.870.960.00-23359.38%
GPS260116P000120002024-05-10 11:13AM EDT12.001.201.341.390.00-1002,18156.18%
GPS260116P000150002024-05-13 1:45PM EDT15.002.142.282.400.00-167953.39%
GPS260116P000170002024-05-08 1:44PM EDT17.002.923.053.150.00-553251.27%
GPS260116P000200002024-05-17 2:49PM EDT20.004.504.404.650.00-2726050.34%
GPS260116P000220002024-05-17 10:21AM EDT22.005.505.505.700.00-18148.52%
GPS260116P000250002024-05-17 10:51AM EDT25.007.307.357.500.00-419246.27%
GPS260116P000300002024-03-21 3:51PM EDT30.007.5611.0511.300.00-233845.96%
GPS260116P000350002024-03-20 9:57AM EDT35.0011.9014.1016.350.00--1054.39%
GPS260116P000400002024-03-27 2:29PM EDT40.0015.0718.6519.600.00-41440.75%