Options d’achat
17 janvier 2025
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.25 | -0.25 | -4.55% | 200 | 16 | 3.00 | 0.43 | 0.00 | - | 10 | 457 |
3.85 | +0.80 | +26.23% | 2 | 558 | 5.00 | 0.84 | 0.00 | - | 31 | 3,199 |
2.80 | +0.06 | +2.19% | 2 | 479 | 7.00 | 1.66 | 0.00 | - | 15 | 509 |
1.58 | 0.00 | - | 26 | 943 | 10.00 | 3.95 | 0.00 | - | 1 | 2,636 |
1.04 | -0.11 | -9.57% | 1 | 3,846 | 12.00 | 4.70 | 0.00 | - | 102 | 3,895 |
0.71 | 0.00 | - | 26 | 851 | 15.00 | 7.28 | 0.00 | - | 1 | 1,225 |
0.35 | 0.00 | - | 6 | 3,378 | 17.00 | 9.38 | 0.00 | - | 15 | 22 |
0.30 | 0.00 | - | 18 | 1,273 | 20.00 | 9.21 | 0.00 | - | 5 | 10 |
0.17 | +0.02 | +13.33% | 10 | 6,063 | 25.00 | 12.10 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 28 | 211 | 30.00 | 21.70 | +0.05 | +0.23% | 100 | 2 |