La bourse ferme dans 3 h 2 min
CAC 40
7 625,34 +55,14 (+0,73 %) Euro Stoxx 50
4 920,01 +34,56 (+0,71 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 352,80 +5,90 (+0,25 %) Bitcoin EUR
61 533,11 +830,15 (+1,37 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 10 | 525 |
| 22.55 | 0.00 | - | 10 | 309 | 5.00 | 0.10 | 0.00 | - | 1 | 2,917 |
| 18.24 | 0.00 | - | 1 | 104 | 7.00 | 0.07 | 0.00 | - | 4 | 499 |
| 16.50 | 0.00 | - | 8 | 1,000 | 10.00 | 0.12 | 0.00 | - | 5 | 4,193 |
| 13.79 | 0.00 | - | 4 | 2,647 | 12.00 | 0.26 | 0.00 | - | 1 | 5,148 |
| 15.78 | 0.00 | - | 11 | 1,257 | 15.00 | 0.45 | 0.00 | - | 1 | 3,852 |
| 12.38 | 0.00 | - | 13 | 3,481 | 17.00 | 0.78 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 19.00 | 1.25 | 0.00 | - | 1 | 3 |
| 6.94 | 0.00 | - | 2 | 3,779 | 20.00 | 1.42 | 0.00 | - | 10 | 6,390 |
| 5.55 | 0.00 | - | 20 | 42 | 23.00 | 2.27 | 0.00 | - | 35 | 43 |
| 4.31 | 0.00 | - | 1 | 5 | 24.00 | 2.66 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 2 | 4,095 | 25.00 | 3.75 | 0.00 | - | 2 | 585 |
| 4.40 | 0.00 | - | 10 | 63 | 26.00 | 3.85 | 0.00 | - | 3 | 15 |
| 3.75 | 0.00 | - | 12 | 32 | 27.00 | 4.10 | 0.00 | - | 2 | 26 |
| 3.35 | 0.00 | - | 36 | 42 | 28.00 | 5.20 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 6 | 166 | 29.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 2,461 | 30.00 | 6.80 | 0.00 | - | 1 | 1,196 |
| 2.10 | 0.00 | - | 6 | 12 | 31.00 | 7.05 | 0.00 | - | 10 | 12 |
| 2.05 | 0.00 | - | 1 | 202 | 32.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 9.35 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 1 | 4,239 | 35.00 | 10.00 | 0.00 | - | 18 | 263 |
| 3.28 | 0.00 | - | 10 | 10 | 36.00 | 10.40 | 0.00 | - | 4 | 5 |
| 2.85 | 0.00 | - | 113 | 113 | 37.00 | 11.25 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | - | 22 | 38.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 10 | 39.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 100 | 2,678 | 40.00 | 14.00 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
