La bourse ferme dans 5 h 15 min
CAC 40
8 022,63 +25,99 (+0,33 %) Euro Stoxx 50
4 987,12 +30,16 (+0,61 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 321,20 -10,00 (-0,43 %) Bitcoin EUR
59 504,51 -1 113,25 (-1,84 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 16.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220C00018000 | 2024-04-24 9:37AM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 20.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 22.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220C00023000 | 2024-05-03 10:45AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPS241220C00024000 | 2024-05-06 9:41AM EDT | 24.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPS241220C00025000 | 2024-05-03 2:43PM EDT | 25.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPS241220C00026000 | 2024-04-22 2:03PM EDT | 26.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPS241220C00027000 | 2024-04-26 1:50PM EDT | 27.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241220C00028000 | 2024-05-02 9:45AM EDT | 28.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPS241220C00030000 | 2024-05-03 12:06PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220P00013000 | 2024-05-03 11:43AM EDT | 13.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GPS241220P00021000 | 2024-05-06 11:47AM EDT | 21.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GPS241220P00022000 | 2024-05-02 9:39AM EDT | 22.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00025000 | 2024-04-22 9:38AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220P00026000 | 2024-05-02 10:51AM EDT | 26.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 27.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS241220P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220P00029000 | 2024-05-06 9:48AM EDT | 29.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
