La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 935,82 -770,73 (-1,29 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | -0.01 | -9.09% | 2 | 2,500 |
| 9.63 | 0.00 | - | 1 | 907 | 10.00 | 0.15 | +0.03 | +25.00% | 2 | 1,209 |
| 15.63 | 0.00 | - | 2 | 907 | 12.00 | 0.24 | 0.00 | - | 1 | 2,773 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.33 | 0.00 | - | 1,844 | 5,309 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.49 | 0.00 | - | 30 | 18 |
| 6.75 | 0.00 | - | 26 | 2,308 | 15.00 | 0.68 | 0.00 | - | 1 | 99 |
| 7.53 | 0.00 | - | 2 | 611 | 16.00 | 0.81 | 0.00 | - | 860 | 839 |
| 4.35 | 0.00 | - | 1 | 405 | 17.00 | 1.12 | 0.00 | - | 12 | 343 |
| 3.95 | -3.07 | -43.73% | 3 | 51 | 18.00 | 1.60 | 0.00 | - | 2 | 30 |
| 3.60 | -1.85 | -33.94% | 23 | 46 | 19.00 | 1.82 | 0.00 | - | 1 | 2,205 |
| 3.51 | 0.00 | - | 68 | 681 | 20.00 | 2.15 | 0.00 | - | 9 | 2,051 |
| 7.00 | 0.00 | - | 42 | 320 | 21.00 | 2.59 | -0.51 | -16.45% | 4 | 70 |
| 2.01 | 0.00 | - | 230 | 1,207 | 22.00 | 3.60 | 0.00 | - | 116 | 331 |
| 1.66 | 0.00 | - | 1 | 217 | 23.00 | 3.80 | -0.20 | -5.00% | 159 | 141 |
| 1.52 | 0.00 | - | 5 | 608 | 24.00 | 4.65 | 0.00 | - | 1 | 446 |
| 1.25 | 0.00 | - | 42 | 2,821 | 25.00 | 5.14 | 0.00 | - | 10 | 196 |
| 1.01 | +0.02 | +2.02% | 10 | 377 | 26.00 | 6.55 | -0.20 | -2.96% | 36 | 692 |
| 0.98 | 0.00 | - | 16 | 51 | 27.00 | 6.60 | 0.00 | - | 135 | 673 |
| 0.72 | 0.00 | - | 13 | 92 | 28.00 | 7.70 | 0.00 | - | 65 | 342 |
| 0.72 | 0.00 | - | 12 | 25 | 29.00 | 8.55 | 0.00 | - | 51 | 342 |
| 0.99 | 0.00 | - | 10 | 724 | 30.00 | 9.35 | 0.00 | - | 140 | 247 |
| 0.57 | 0.00 | - | 1,652 | 4,672 | 31.00 | 8.75 | 0.00 | - | 52 | 81 |
| 0.39 | 0.00 | - | 1 | 1,842 | 32.00 | 11.15 | 0.00 | - | 4 | 349 |
| 0.43 | 0.00 | - | 1 | 124 | 33.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 5 | 3 | 34.00 | 9.40 | 0.00 | - | 11 | 0 |
| 0.30 | -0.23 | -43.40% | 2 | 255 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 37 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
