La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 844,61 -1 334,30 (-2,22 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920C00003000 | 2023-08-25 2:52PM EDT | 3.00 | 7.25 | 6.85 | 7.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240920C00005000 | 2023-12-22 1:36PM EDT | 5.00 | 16.35 | 13.95 | 14.95 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00007000 | 2023-10-05 12:30PM EDT | 7.00 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
| GPS240920C00010000 | 2024-02-28 12:51PM EDT | 10.00 | 9.63 | 16.55 | 17.75 | 0.00 | - | 1 | 907 | 328.13% |
| GPS240920C00012000 | 2024-03-28 12:49PM EDT | 12.00 | 15.63 | 9.05 | 9.75 | 0.00 | - | 2 | 907 | 74.41% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 13.00 | 10.25 | 6.90 | 8.85 | 0.00 | - | 1 | 1 | 70.70% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 14.00 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 63.57% |
| GPS240920C00015000 | 2024-04-16 3:14PM EDT | 15.00 | 6.75 | 6.20 | 7.15 | 0.00 | - | 26 | 2,308 | 65.23% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 16.00 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 112.94% |
| GPS240920C00017000 | 2024-04-25 9:46AM EDT | 17.00 | 4.35 | 5.50 | 6.50 | 0.00 | - | 1 | 405 | 70.70% |
| GPS240920C00018000 | 2024-04-26 9:35AM EDT | 18.00 | 3.95 | 4.80 | 4.95 | -3.07 | -43.73% | 3 | 51 | 58.64% |
| GPS240920C00019000 | 2024-04-12 11:46AM EDT | 19.00 | 3.60 | 2.64 | 4.30 | -1.85 | -33.95% | 23 | 46 | 58.69% |
| GPS240920C00020000 | 2024-04-22 1:38PM EDT | 20.00 | 3.51 | 3.60 | 3.75 | 0.00 | - | 68 | 681 | 56.69% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 21.00 | 7.00 | 3.10 | 3.20 | 0.00 | - | 42 | 320 | 55.71% |
| GPS240920C00022000 | 2024-04-25 12:25PM EDT | 22.00 | 2.01 | 2.68 | 2.73 | 0.00 | - | 230 | 1,207 | 55.30% |
| GPS240920C00023000 | 2024-04-25 12:00PM EDT | 23.00 | 1.66 | 2.29 | 2.35 | 0.00 | - | 1 | 217 | 55.08% |
| GPS240920C00024000 | 2024-04-24 10:56AM EDT | 24.00 | 1.52 | 1.93 | 2.02 | 0.00 | - | 5 | 608 | 54.74% |
| GPS240920C00025000 | 2024-04-24 11:09AM EDT | 25.00 | 1.25 | 1.42 | 1.78 | 0.00 | - | 42 | 2,821 | 52.98% |
| GPS240920C00026000 | 2024-04-24 12:44PM EDT | 26.00 | 1.01 | 1.38 | 1.45 | +0.02 | +2.02% | 10 | 377 | 54.15% |
| GPS240920C00027000 | 2024-04-24 9:59AM EDT | 27.00 | 0.98 | 0.62 | 1.22 | 0.00 | - | 16 | 51 | 54.49% |
| GPS240920C00028000 | 2024-04-24 11:05AM EDT | 28.00 | 0.72 | 0.97 | 1.04 | 0.00 | - | 13 | 92 | 53.81% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 29.00 | 0.72 | 0.55 | 0.91 | 0.00 | - | 12 | 25 | 50.83% |
| GPS240920C00030000 | 2024-04-15 9:53AM EDT | 30.00 | 0.99 | 0.67 | 0.94 | 0.00 | - | 10 | 724 | 56.01% |
| GPS240920C00031000 | 2024-04-17 1:17PM EDT | 31.00 | 0.57 | 0.56 | 0.64 | 0.00 | - | 1,652 | 4,672 | 53.61% |
| GPS240920C00032000 | 2024-04-24 10:22AM EDT | 32.00 | 0.39 | 0.47 | 0.53 | 0.00 | - | 1 | 1,842 | 53.47% |
| GPS240920C00033000 | 2024-04-18 2:19PM EDT | 33.00 | 0.43 | 0.41 | 0.45 | 0.00 | - | 1 | 124 | 53.81% |
| GPS240920C00034000 | 2024-04-24 2:02PM EDT | 34.00 | 0.23 | 0.34 | 0.38 | 0.00 | - | 5 | 3 | 53.71% |
| GPS240920C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 0.30 | 0.28 | 0.32 | -0.23 | -43.40% | 2 | 255 | 53.61% |
| GPS240920C00040000 | 2024-04-17 1:30PM EDT | 40.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 21 | 37 | 54.30% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00003000 | 2023-10-05 12:24PM EDT | 3.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 169.92% |
| GPS240920P00005000 | 2023-10-12 1:04PM EDT | 5.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 33 | 62 | 171.09% |
| GPS240920P00007000 | 2024-04-26 2:30PM EDT | 7.00 | 0.10 | 0.00 | 0.23 | -0.01 | -9.09% | 2 | 2,500 | 99.41% |
| GPS240920P00010000 | 2024-04-26 2:30PM EDT | 10.00 | 0.15 | 0.04 | 0.13 | +0.03 | +25.00% | 2 | 1,209 | 66.21% |
| GPS240920P00012000 | 2024-04-25 9:30AM EDT | 12.00 | 0.24 | 0.09 | 0.97 | 0.00 | - | 1 | 2,773 | 80.96% |
| GPS240920P00013000 | 2024-04-24 1:36PM EDT | 13.00 | 0.33 | 0.26 | 0.29 | 0.00 | - | 1,844 | 5,309 | 59.57% |
| GPS240920P00014000 | 2024-04-16 1:54PM EDT | 14.00 | 0.49 | 0.37 | 0.41 | 0.00 | - | 30 | 18 | 57.81% |
| GPS240920P00015000 | 2024-04-16 1:03PM EDT | 15.00 | 0.68 | 0.53 | 0.57 | 0.00 | - | 1 | 99 | 56.69% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 16.00 | 0.81 | 0.72 | 0.76 | 0.00 | - | 860 | 839 | 55.23% |
| GPS240920P00017000 | 2024-04-19 11:03AM EDT | 17.00 | 1.12 | 0.95 | 1.03 | 0.00 | - | 12 | 343 | 54.25% |
| GPS240920P00018000 | 2024-04-25 9:30AM EDT | 18.00 | 1.60 | 1.25 | 1.30 | 0.00 | - | 2 | 30 | 52.88% |
| GPS240920P00019000 | 2024-04-22 12:31PM EDT | 19.00 | 1.82 | 1.61 | 1.71 | 0.00 | - | 1 | 2,205 | 52.64% |
| GPS240920P00020000 | 2024-04-26 11:05AM EDT | 20.00 | 2.15 | 2.03 | 2.07 | 0.00 | - | 9 | 2,051 | 51.27% |
| GPS240920P00021000 | 2024-04-26 12:27PM EDT | 21.00 | 2.59 | 2.50 | 2.55 | -0.51 | -16.45% | 4 | 70 | 50.54% |
| GPS240920P00022000 | 2024-04-24 3:43PM EDT | 22.00 | 3.60 | 3.00 | 3.10 | 0.00 | - | 116 | 331 | 50.59% |
| GPS240920P00023000 | 2024-04-26 11:06AM EDT | 23.00 | 3.80 | 3.60 | 3.70 | -0.20 | -5.00% | 159 | 141 | 50.10% |
| GPS240920P00024000 | 2024-04-16 3:38PM EDT | 24.00 | 4.65 | 4.25 | 4.35 | 0.00 | - | 1 | 446 | 49.56% |
| GPS240920P00025000 | 2024-04-23 2:49PM EDT | 25.00 | 5.14 | 4.95 | 5.05 | 0.00 | - | 10 | 196 | 49.10% |
| GPS240920P00026000 | 2024-04-26 9:38AM EDT | 26.00 | 6.55 | 5.60 | 7.50 | -0.20 | -2.96% | 36 | 692 | 63.67% |
| GPS240920P00027000 | 2024-04-18 9:47AM EDT | 27.00 | 6.60 | 6.45 | 6.65 | 0.00 | - | 135 | 673 | 49.81% |
| GPS240920P00028000 | 2024-04-22 9:43AM EDT | 28.00 | 7.70 | 7.25 | 7.40 | 0.00 | - | 65 | 342 | 47.85% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 29.00 | 8.55 | 8.10 | 8.25 | 0.00 | - | 51 | 342 | 47.46% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 30.00 | 9.35 | 8.20 | 10.70 | 0.00 | - | 140 | 247 | 55.91% |
| GPS240920P00031000 | 2024-04-10 9:46AM EDT | 31.00 | 8.75 | 9.60 | 11.00 | 0.00 | - | 52 | 81 | 55.08% |
| GPS240920P00032000 | 2024-04-22 1:24PM EDT | 32.00 | 11.15 | 10.55 | 12.50 | 0.00 | - | 4 | 349 | 63.92% |
| GPS240920P00033000 | 2024-03-25 10:16AM EDT | 33.00 | 7.10 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 83.67% |
| GPS240920P00034000 | 2024-04-04 9:45AM EDT | 34.00 | 9.40 | 12.60 | 14.90 | 0.00 | - | 11 | 0 | 75.15% |
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 40.00 | 14.95 | 18.55 | 21.00 | 0.00 | - | 1 | 0 | 90.23% |
