La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,60-0,16 (-0,74 %)
À la clôture : 04:00PM EDT
21,84 +0,24 (+1,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240920C000030002023-08-25 2:52PM EDT3.007.256.857.000.00-500.00%
GPS240920C000050002023-12-22 1:36PM EDT5.0016.3513.9514.950.00-100.00%
GPS240920C000070002023-10-05 12:30PM EDT7.003.807.257.400.00-421030.00%
GPS240920C000100002024-05-06 2:33PM EDT10.0012.2410.7511.900.00-290794.92%
GPS240920C000120002024-05-06 2:33PM EDT12.0010.398.9010.850.00-290573.93%
GPS240920C000130002024-04-10 9:47AM EDT13.0010.258.9510.900.00-11111.52%
GPS240920C000140002024-03-18 1:29PM EDT14.0010.857.158.600.00-37757.72%
GPS240920C000150002024-05-07 11:55AM EDT15.008.107.208.200.00-22,30682.13%
GPS240920C000160002024-03-14 11:04AM EDT16.007.537.259.350.00-2611117.24%
GPS240920C000170002024-05-15 10:34AM EDT17.006.205.655.750.00-140463.33%
GPS240920C000180002024-05-06 11:45AM EDT18.005.644.955.050.00-120062.06%
GPS240920C000190002024-05-13 9:46AM EDT19.005.204.304.400.00-16138060.84%
GPS240920C000200002024-05-15 10:47AM EDT20.004.153.554.700.00-1570667.68%
GPS240920C000210002024-05-17 11:06AM EDT21.003.303.203.30-0.05-1.49%23634059.42%
GPS240920C000220002024-05-17 11:02AM EDT22.002.852.762.82-0.09-3.06%11,64458.94%
GPS240920C000230002024-05-17 11:34AM EDT23.002.452.352.40-0.09-3.54%621058.37%
GPS240920C000240002024-05-16 3:06PM EDT24.002.181.982.070.00-1281858.15%
GPS240920C000250002024-05-15 3:12PM EDT25.001.851.671.760.00-102,83457.81%
GPS240920C000260002024-05-17 10:44AM EDT26.001.551.421.52-0.10-6.06%138258.03%
GPS240920C000270002024-05-09 10:52AM EDT27.001.561.191.260.00-106157.47%
GPS240920C000280002024-05-13 10:50AM EDT28.001.181.001.110.00-49557.91%
GPS240920C000290002024-04-22 12:56PM EDT29.000.720.840.910.00-122557.47%
GPS240920C000300002024-05-03 3:31PM EDT30.000.830.700.820.00-171958.06%
GPS240920C000310002024-05-01 1:09PM EDT31.000.420.590.690.00-114,67258.01%
GPS240920C000320002024-05-01 1:09PM EDT32.000.350.490.580.00-1841,75657.81%
GPS240920C000330002024-05-01 1:09PM EDT33.000.300.400.500.00-812357.81%
GPS240920C000340002024-05-01 1:09PM EDT34.000.250.340.420.00-151457.86%
GPS240920C000350002024-05-09 12:31PM EDT35.000.430.290.360.00-1025358.11%
GPS240920C000400002024-05-14 10:38AM EDT40.000.160.120.170.00-53758.69%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240920P000030002023-10-05 12:24PM EDT3.000.070.000.210.00-23185.16%
GPS240920P000050002023-10-12 1:04PM EDT5.000.200.100.750.00-3362186.33%
GPS240920P000070002024-04-26 2:30PM EDT7.000.100.000.210.00-22,498106.64%
GPS240920P000100002024-04-26 2:30PM EDT10.000.150.030.300.00-21,20782.62%
GPS240920P000120002024-05-01 1:27PM EDT12.000.260.080.410.00-22,77571.88%
GPS240920P000130002024-04-24 1:36PM EDT13.000.330.230.290.00-1,8445,30964.65%
GPS240920P000140002024-05-16 3:33PM EDT14.000.360.340.400.00-102862.79%
GPS240920P000150002024-05-15 2:01PM EDT15.000.500.470.550.00-19961.04%
GPS240920P000160002024-04-22 1:05PM EDT16.000.810.650.730.00-86083959.47%
GPS240920P000170002024-05-07 11:10AM EDT17.000.790.880.960.00-134258.20%
GPS240920P000180002024-05-13 1:10PM EDT18.001.241.141.250.00-3010256.89%
GPS240920P000190002024-05-14 12:07PM EDT19.001.511.491.600.00-1202,22156.10%
GPS240920P000200002024-05-07 3:31PM EDT20.001.891.921.99+0.11+6.18%12,05355.47%
GPS240920P000210002024-05-15 1:10PM EDT21.002.352.392.460.00-1216554.83%
GPS240920P000220002024-05-10 12:16PM EDT22.002.382.912.980.00-842154.08%
GPS240920P000230002024-05-14 9:46AM EDT23.003.103.453.600.00-4946653.42%
GPS240920P000240002024-05-08 1:01PM EDT24.003.854.104.250.00-144753.13%
GPS240920P000250002024-05-14 12:07PM EDT25.004.754.755.300.00-221756.01%
GPS240920P000260002024-05-16 10:21AM EDT26.005.605.555.650.00-191352.22%
GPS240920P000270002024-05-14 12:14PM EDT27.006.256.306.45-0.05-0.79%770451.76%
GPS240920P000280002024-05-14 12:23PM EDT28.007.107.057.450.00-434752.93%
GPS240920P000290002024-05-14 10:03AM EDT29.007.257.908.750.00-134258.74%
GPS240920P000300002024-05-16 10:13AM EDT30.008.908.559.150.00-124557.81%
GPS240920P000310002024-05-10 9:49AM EDT31.008.308.309.850.00-20923352.05%
GPS240920P000320002024-04-22 1:24PM EDT32.0011.1510.4511.000.00-434950.39%
GPS240920P000330002024-03-25 10:16AM EDT33.007.1012.6013.900.00-1094.73%
GPS240920P000340002024-04-04 9:45AM EDT34.009.4011.3514.300.00-11059.67%
GPS240920P000400002024-04-04 1:22PM EDT40.0014.9518.3520.000.00-1086.13%