La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 459,02 +715,01 (+1,22 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.36 | +0.12 | +50.00% | 2 | 24 |
| - | - | - | - | - | 16.00 | 0.58 | 0.00 | - | 10 | 488 |
| 5.05 | 0.00 | - | 1 | 307 | 17.00 | 0.77 | +0.30 | +63.83% | 5 | 14 |
| 3.35 | 0.00 | - | 2 | 786 | 18.00 | 1.00 | -0.24 | -19.35% | 140 | 102 |
| 4.90 | 0.00 | - | 1 | 321 | 19.00 | 1.65 | 0.00 | - | 3 | 40 |
| 2.42 | 0.00 | - | 5 | 356 | 20.00 | 1.75 | -0.55 | -23.91% | 55 | 299 |
| 2.47 | +0.49 | +24.75% | 1 | 644 | 21.00 | 2.20 | -0.05 | -2.22% | 49 | 88 |
| 2.08 | +0.54 | +35.06% | 1 | 157 | 22.00 | 2.82 | -0.45 | -13.76% | 82 | 77 |
| 1.28 | 0.00 | - | 7 | 842 | 23.00 | 3.90 | 0.00 | - | 1 | 127 |
| 1.42 | +0.40 | +39.22% | 8 | 801 | 24.00 | 4.11 | 0.00 | - | 10 | 413 |
| 1.15 | +0.12 | +11.65% | 46 | 798 | 25.00 | 4.75 | -0.73 | -13.32% | 11 | 163 |
| 0.83 | 0.00 | - | 11 | 18 | 26.00 | 6.15 | +0.60 | +10.81% | 1 | 56 |
| 0.75 | +0.05 | +7.14% | 10 | 42 | 27.00 | 6.60 | 0.00 | - | 2 | 22 |
| 0.58 | 0.00 | - | 1 | 20 | 28.00 | 7.20 | 0.00 | - | 1 | 4 |
| 0.59 | 0.00 | - | 1 | 91 | 29.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 184 | 30.00 | 4.80 | 0.00 | - | 61 | 26 |
| 0.31 | 0.00 | - | 1 | 32 | 31.00 | 7.85 | 0.00 | - | 2 | 56 |
| 0.46 | 0.00 | - | 150 | 124 | 32.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 33.00 | 6.75 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 35.00 | 9.55 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
