La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 961,47 -1 214,01 (-2,02 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 14.00 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 93.36% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 17.00 | 5.05 | 4.60 | 5.25 | 0.00 | - | 1 | 307 | 59.38% |
| GPS240816C00018000 | 2024-04-25 9:38AM EDT | 18.00 | 3.35 | 4.40 | 4.55 | 0.00 | - | 2 | 786 | 56.54% |
| GPS240816C00019000 | 2024-04-12 10:12AM EDT | 19.00 | 4.90 | 3.75 | 3.85 | 0.00 | - | 1 | 321 | 55.18% |
| GPS240816C00020000 | 2024-04-24 12:40PM EDT | 20.00 | 2.42 | 3.15 | 3.25 | 0.00 | - | 5 | 356 | 54.20% |
| GPS240816C00021000 | 2024-04-26 10:48AM EDT | 21.00 | 2.47 | 2.65 | 2.69 | +0.49 | +24.75% | 1 | 644 | 53.42% |
| GPS240816C00022000 | 2024-04-26 12:58PM EDT | 22.00 | 2.08 | 2.19 | 2.22 | +0.54 | +35.06% | 1 | 157 | 52.73% |
| GPS240816C00023000 | 2024-04-25 1:39PM EDT | 23.00 | 1.28 | 1.78 | 1.83 | 0.00 | - | 7 | 842 | 52.15% |
| GPS240816C00024000 | 2024-04-26 1:20PM EDT | 24.00 | 1.42 | 1.45 | 1.51 | +0.40 | +39.22% | 8 | 801 | 51.95% |
| GPS240816C00025000 | 2024-04-26 1:20PM EDT | 25.00 | 1.15 | 1.03 | 1.22 | +0.12 | +11.65% | 46 | 798 | 52.15% |
| GPS240816C00026000 | 2024-04-22 12:44PM EDT | 26.00 | 0.83 | 0.88 | 1.00 | 0.00 | - | 11 | 18 | 50.73% |
| GPS240816C00027000 | 2024-04-26 1:20PM EDT | 27.00 | 0.75 | 0.76 | 0.81 | +0.05 | +7.14% | 10 | 42 | 51.47% |
| GPS240816C00028000 | 2024-04-22 1:37PM EDT | 28.00 | 0.58 | 0.60 | 0.66 | 0.00 | - | 1 | 20 | 51.37% |
| GPS240816C00029000 | 2024-04-18 11:36AM EDT | 29.00 | 0.59 | 0.49 | 0.53 | 0.00 | - | 1 | 91 | 51.51% |
| GPS240816C00030000 | 2024-04-24 12:05PM EDT | 30.00 | 0.25 | 0.39 | 0.43 | 0.00 | - | 2 | 184 | 51.56% |
| GPS240816C00031000 | 2024-04-16 9:55AM EDT | 31.00 | 0.31 | 0.31 | 0.35 | 0.00 | - | 1 | 32 | 51.66% |
| GPS240816C00032000 | 2024-04-12 2:34PM EDT | 32.00 | 0.46 | 0.23 | 1.47 | 0.00 | - | 150 | 124 | 72.46% |
| GPS240816C00033000 | 2024-04-12 2:29PM EDT | 33.00 | 0.38 | 0.20 | 0.23 | 0.00 | - | 1 | 2 | 51.95% |
| GPS240816C00034000 | 2024-03-26 3:49PM EDT | 34.00 | 1.54 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 49.12% |
| GPS240816C00035000 | 2024-04-11 9:46AM EDT | 35.00 | 0.30 | 0.13 | 0.16 | 0.00 | - | 1 | 10 | 52.54% |
| GPS240816C00040000 | 2024-04-02 1:03PM EDT | 40.00 | 0.39 | 0.02 | 0.29 | 0.00 | - | 1 | 4 | 63.87% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00015000 | 2024-04-26 11:09AM EDT | 15.00 | 0.36 | 0.32 | 0.36 | +0.12 | +50.00% | 2 | 24 | 55.47% |
| GPS240816P00016000 | 2024-04-17 1:50PM EDT | 16.00 | 0.58 | 0.47 | 0.51 | 0.00 | - | 10 | 488 | 54.00% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 17.00 | 0.77 | 0.67 | 0.71 | +0.30 | +63.83% | 5 | 14 | 52.78% |
| GPS240816P00018000 | 2024-04-26 11:35AM EDT | 18.00 | 1.00 | 0.93 | 0.97 | -0.24 | -19.35% | 140 | 102 | 51.76% |
| GPS240816P00019000 | 2024-04-24 3:55PM EDT | 19.00 | 1.65 | 1.26 | 1.31 | 0.00 | - | 3 | 40 | 51.12% |
| GPS240816P00020000 | 2024-04-26 3:29PM EDT | 20.00 | 1.75 | 1.65 | 1.70 | -0.55 | -23.91% | 55 | 299 | 50.24% |
| GPS240816P00021000 | 2024-04-26 1:14PM EDT | 21.00 | 2.20 | 2.11 | 2.16 | -0.05 | -2.22% | 49 | 88 | 49.98% |
| GPS240816P00022000 | 2024-04-26 2:13PM EDT | 22.00 | 2.82 | 2.64 | 2.68 | -0.45 | -13.76% | 82 | 77 | 49.02% |
| GPS240816P00023000 | 2024-04-24 1:31PM EDT | 23.00 | 3.90 | 3.20 | 3.30 | 0.00 | - | 1 | 127 | 48.83% |
| GPS240816P00024000 | 2024-04-23 2:49PM EDT | 24.00 | 4.11 | 3.85 | 3.95 | 0.00 | - | 10 | 413 | 48.00% |
| GPS240816P00025000 | 2024-04-26 3:45PM EDT | 25.00 | 4.75 | 4.55 | 4.70 | -0.73 | -13.32% | 11 | 163 | 48.19% |
| GPS240816P00026000 | 2024-04-26 9:49AM EDT | 26.00 | 6.15 | 5.35 | 5.45 | +0.60 | +10.81% | 1 | 56 | 47.27% |
| GPS240816P00027000 | 2024-04-23 9:55AM EDT | 27.00 | 6.60 | 6.15 | 6.30 | 0.00 | - | 2 | 22 | 47.80% |
| GPS240816P00028000 | 2024-04-23 9:32AM EDT | 28.00 | 7.20 | 6.00 | 7.15 | 0.00 | - | 1 | 4 | 47.46% |
| GPS240816P00029000 | 2024-04-03 3:14PM EDT | 29.00 | 4.70 | 7.85 | 8.40 | 0.00 | - | 2 | 2 | 50.39% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 30.00 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 50.29% |
| GPS240816P00031000 | 2024-04-11 3:45PM EDT | 31.00 | 7.85 | 9.65 | 11.75 | 0.00 | - | 2 | 56 | 74.66% |
| GPS240816P00032000 | 2024-04-04 9:44AM EDT | 32.00 | 7.45 | 10.10 | 12.40 | 0.00 | - | 1 | 0 | 64.75% |
| GPS240816P00033000 | 2024-03-28 3:32PM EDT | 33.00 | 6.75 | 11.45 | 12.25 | 0.00 | - | 10 | 0 | 51.17% |
| GPS240816P00035000 | 2024-04-03 3:28PM EDT | 35.00 | 9.55 | 13.55 | 14.70 | 0.00 | - | 20 | 0 | 68.95% |
