La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 265,73 -364,10 (-0,61 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 14.00 | 0.21 | 0.00 | - | - | 5 |
| 6.35 | 0.00 | - | 49 | 23 | 15.00 | 0.27 | -0.07 | -20.59% | 1 | 13 |
| 5.55 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.58 | 0.00 | - | 2 | 5 |
| 3.30 | +0.15 | +4.76% | 1 | 98 | 18.00 | 0.48 | 0.00 | - | 1 | 30 |
| 2.54 | 0.00 | - | 8 | 95 | 19.00 | 1.31 | 0.00 | - | 2 | 202 |
| 2.80 | +0.61 | +27.85% | 6 | 133 | 20.00 | 1.45 | -0.52 | -26.40% | 4 | 424 |
| 2.22 | +0.47 | +26.86% | 58 | 126 | 21.00 | 2.16 | -0.23 | -9.62% | 5 | 594 |
| 1.92 | +0.64 | +50.00% | 162 | 496 | 22.00 | 2.61 | -0.37 | -12.42% | 5 | 259 |
| 1.46 | +0.48 | +48.98% | 1 | 1,627 | 23.00 | 3.25 | -0.15 | -4.41% | 17 | 545 |
| 1.19 | +0.45 | +60.81% | 36 | 63 | 24.00 | 4.40 | +0.45 | +11.39% | 154 | 947 |
| 0.95 | +0.31 | +48.44% | 54 | 216 | 25.00 | 5.15 | +0.55 | +11.96% | 43 | 682 |
| 0.71 | +0.28 | +65.12% | 46 | 618 | 26.00 | 5.40 | 0.00 | - | 2 | 932 |
| 0.46 | 0.00 | - | 2 | 38 | 27.00 | 6.15 | 0.00 | - | 7 | 205 |
| 0.38 | +0.03 | +8.57% | 6 | 293 | 28.00 | 5.60 | 0.00 | - | 5 | 179 |
| 0.29 | 0.00 | - | 10 | 30 | 29.00 | 8.00 | 0.00 | - | 1 | 231 |
| 0.26 | +0.08 | +44.44% | 6 | 3,035 | 30.00 | 7.05 | 0.00 | - | 3 | 199 |
| 0.21 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 21 | 56 | 32.00 | 10.50 | 0.00 | - | 3 | 6 |
| 1.47 | 0.00 | - | - | 120 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 39 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.07 | 0.00 | - | 120 | 108 | 35.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1,425 | 1,364 | 40.00 | - | - | - | - | - |
