La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 827,59 -1 445,57 (-2,40 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 10.00 | 15.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 90.23% |
| GPS240719C00014000 | 2024-04-01 9:51AM EDT | 14.00 | 13.70 | 6.55 | 7.70 | 0.00 | - | 1 | 2 | 74.02% |
| GPS240719C00015000 | 2024-04-22 9:47AM EDT | 15.00 | 6.35 | 5.65 | 6.80 | 0.00 | - | 49 | 23 | 70.02% |
| GPS240719C00016000 | 2024-03-08 4:42PM EDT | 16.00 | 5.55 | 8.15 | 10.30 | 0.00 | - | 5 | 5 | 179.69% |
| GPS240719C00018000 | 2024-04-26 9:36AM EDT | 18.00 | 3.30 | 4.20 | 4.30 | +0.15 | +4.76% | 1 | 98 | 58.15% |
| GPS240719C00019000 | 2024-04-25 11:22AM EDT | 19.00 | 2.54 | 3.50 | 3.60 | 0.00 | - | 8 | 95 | 56.59% |
| GPS240719C00020000 | 2024-04-26 3:42PM EDT | 20.00 | 2.80 | 2.78 | 2.96 | +0.61 | +27.85% | 6 | 133 | 53.91% |
| GPS240719C00021000 | 2024-04-26 2:03PM EDT | 21.00 | 2.22 | 2.36 | 2.40 | +0.47 | +26.86% | 58 | 126 | 54.44% |
| GPS240719C00022000 | 2024-04-26 3:56PM EDT | 22.00 | 1.92 | 1.90 | 1.94 | +0.64 | +50.00% | 162 | 496 | 53.91% |
| GPS240719C00023000 | 2024-04-26 1:38PM EDT | 23.00 | 1.46 | 1.52 | 1.55 | +0.48 | +48.98% | 1 | 1,627 | 53.52% |
| GPS240719C00024000 | 2024-04-26 3:59PM EDT | 24.00 | 1.19 | 0.25 | 1.23 | +0.45 | +60.81% | 36 | 63 | 53.61% |
| GPS240719C00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.95 | 0.92 | 0.97 | +0.31 | +48.44% | 54 | 216 | 52.73% |
| GPS240719C00026000 | 2024-04-26 3:51PM EDT | 26.00 | 0.71 | 0.71 | 0.77 | +0.28 | +65.12% | 46 | 618 | 52.73% |
| GPS240719C00027000 | 2024-04-22 10:43AM EDT | 27.00 | 0.46 | 0.55 | 0.61 | 0.00 | - | 2 | 38 | 52.83% |
| GPS240719C00028000 | 2024-04-26 10:05AM EDT | 28.00 | 0.38 | 0.42 | 0.47 | +0.03 | +8.57% | 6 | 293 | 52.69% |
| GPS240719C00029000 | 2024-04-16 10:25AM EDT | 29.00 | 0.29 | 0.33 | 0.37 | 0.00 | - | 10 | 30 | 53.03% |
| GPS240719C00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.26 | 0.25 | 0.71 | +0.08 | +44.44% | 6 | 3,035 | 62.40% |
| GPS240719C00031000 | 2024-04-16 9:49AM EDT | 31.00 | 0.21 | 0.19 | 0.35 | 0.00 | - | 1 | 8 | 56.64% |
| GPS240719C00032000 | 2024-04-04 1:47PM EDT | 32.00 | 0.71 | 0.03 | 0.19 | 0.00 | - | 21 | 56 | 55.27% |
| GPS240719C00033000 | 2024-03-21 10:26AM EDT | 33.00 | 1.47 | 0.10 | 0.14 | 0.00 | - | - | 120 | 53.13% |
| GPS240719C00034000 | 2024-04-22 1:20PM EDT | 34.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 200 | 39 | 50.00% |
| GPS240719C00035000 | 2024-04-22 1:20PM EDT | 35.00 | 0.07 | 0.04 | 0.75 | 0.00 | - | 120 | 108 | 75.88% |
| GPS240719C00040000 | 2024-03-26 10:48AM EDT | 40.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1,425 | 1,364 | 88.48% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00014000 | 2024-04-16 12:41PM EDT | 14.00 | 0.21 | 0.13 | 0.17 | 0.00 | - | - | 5 | 59.38% |
| GPS240719P00015000 | 2024-04-26 11:32AM EDT | 15.00 | 0.27 | 0.04 | 0.25 | -0.07 | -20.59% | 1 | 13 | 50.98% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 17.00 | 0.58 | 0.51 | 0.54 | 0.00 | - | 2 | 5 | 54.54% |
| GPS240719P00018000 | 2024-04-08 3:50PM EDT | 18.00 | 0.48 | 0.74 | 0.77 | 0.00 | - | 1 | 30 | 53.37% |
| GPS240719P00019000 | 2024-04-16 10:16AM EDT | 19.00 | 1.31 | 1.05 | 1.08 | 0.00 | - | 2 | 202 | 52.69% |
| GPS240719P00020000 | 2024-04-26 3:54PM EDT | 20.00 | 1.45 | 1.42 | 1.45 | -0.52 | -26.40% | 4 | 424 | 51.71% |
| GPS240719P00021000 | 2024-04-26 10:06AM EDT | 21.00 | 2.16 | 1.88 | 1.91 | -0.23 | -9.62% | 5 | 594 | 51.07% |
| GPS240719P00022000 | 2024-04-26 11:26AM EDT | 22.00 | 2.61 | 2.41 | 2.44 | -0.37 | -12.42% | 5 | 259 | 50.39% |
| GPS240719P00023000 | 2024-04-24 9:44AM EDT | 23.00 | 3.25 | 3.00 | 3.05 | -0.15 | -4.41% | 17 | 545 | 50.20% |
| GPS240719P00024000 | 2024-04-26 9:43AM EDT | 24.00 | 4.40 | 2.33 | 3.75 | +0.45 | +11.39% | 154 | 947 | 50.24% |
| GPS240719P00025000 | 2024-04-26 9:55AM EDT | 25.00 | 5.15 | 4.40 | 4.50 | +0.55 | +11.96% | 43 | 682 | 50.10% |
| GPS240719P00026000 | 2024-04-22 3:26PM EDT | 26.00 | 5.40 | 4.15 | 5.35 | 0.00 | - | 2 | 932 | 51.51% |
| GPS240719P00027000 | 2024-04-18 9:54AM EDT | 27.00 | 6.15 | 5.00 | 6.35 | 0.00 | - | 7 | 205 | 56.79% |
| GPS240719P00028000 | 2024-04-12 9:56AM EDT | 28.00 | 5.60 | 6.85 | 9.05 | 0.00 | - | 5 | 179 | 79.69% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 29.00 | 8.00 | 7.75 | 7.90 | 0.00 | - | 1 | 231 | 48.34% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 30.00 | 7.05 | 8.65 | 9.40 | 0.00 | - | 3 | 199 | 58.01% |
| GPS240719P00032000 | 2024-04-18 11:11AM EDT | 32.00 | 10.50 | 10.60 | 11.65 | 0.00 | - | 3 | 6 | 69.73% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 34.00 | 9.10 | 11.70 | 13.00 | 0.00 | - | 1 | 161 | 70.61% |
