La bourse ferme dans 3 h 12 min
CAC 40
7 636,10 +65,90 (+0,87 %) Euro Stoxx 50
4 924,25 +38,80 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 353,50 +6,60 (+0,28 %) Bitcoin EUR
61 599,28 +878,40 (+1,45 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.23 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 15 | 18 |
| 8.91 | 0.00 | - | 1 | 1 | 18.00 | 0.04 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 1 | 9 |
| 7.50 | 0.00 | - | 13 | 3 | 20.00 | 0.02 | 0.00 | - | 5 | 80 |
| 6.30 | 0.00 | - | 38 | 52 | 21.00 | 0.03 | 0.00 | - | 200 | 399 |
| - | - | - | - | - | 21.50 | 0.03 | 0.00 | - | - | 40 |
| 6.50 | 0.00 | - | 1 | 86 | 22.00 | 0.09 | 0.00 | - | 8 | 421 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 9 | 29 |
| 6.75 | 0.00 | - | 8 | 67 | 23.00 | 0.10 | 0.00 | - | 3 | 521 |
| 2.38 | 0.00 | - | 2 | 27 | 23.50 | 0.27 | 0.00 | - | 2 | 1 |
| 2.05 | 0.00 | - | 1 | 118 | 24.00 | 0.14 | 0.00 | - | 6 | 133 |
| 1.66 | 0.00 | - | 1 | 5 | 24.50 | 0.22 | 0.00 | - | 7 | 7 |
| 1.28 | 0.00 | - | 15 | 270 | 25.00 | 0.45 | 0.00 | - | 3 | 272 |
| 0.95 | 0.00 | - | 31 | 104 | 25.50 | 0.53 | 0.00 | - | 23 | 82 |
| 0.65 | 0.00 | - | 23 | 168 | 26.00 | 0.76 | 0.00 | - | 53 | 375 |
| 0.43 | 0.00 | - | 29 | 74 | 26.50 | 1.01 | 0.00 | - | 4 | 6 |
| 0.32 | 0.00 | - | 255 | 314 | 27.00 | 1.30 | 0.00 | - | 11 | 411 |
| 0.19 | 0.00 | - | 2 | 60 | 27.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 163 | 28.00 | 2.02 | 0.00 | - | 4 | 722 |
| 0.15 | 0.00 | - | 21 | 27 | 28.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 53 | 29.00 | 4.00 | 0.00 | - | 2 | 282 |
| 0.04 | 0.00 | - | 2 | 3 | 29.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 153 | 30.00 | 3.70 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 168 | 31.00 | 3.74 | 0.00 | - | 3 | 88 |
| 0.03 | 0.00 | - | 200 | 65 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 32.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 12 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 40 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 37.00 | - | - | - | - | - |
