La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 369,23 +338,06 (+0,54 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00018000 | 2024-05-23 3:26PM EDT | 18.00 | 8.91 | 9.25 | 13.15 | +5.42 | +155.30% | 1 | 1 | 117.97% |
| GPS240628C00020000 | 2024-05-31 10:15AM EDT | 20.00 | 7.50 | 8.50 | 11.00 | +4.15 | +123.88% | 13 | 13 | 137.11% |
| GPS240628C00021000 | 2024-05-31 9:49AM EDT | 21.00 | 6.30 | 7.05 | 10.00 | +3.79 | +151.00% | 38 | 52 | 110.35% |
| GPS240628C00022000 | 2024-05-31 3:58PM EDT | 22.00 | 6.94 | 6.75 | 9.05 | +4.78 | +221.30% | 11 | 95 | 119.34% |
| GPS240628C00023000 | 2024-05-31 11:05AM EDT | 23.00 | 5.95 | 5.30 | 8.10 | +4.35 | +271.88% | 22 | 84 | 96.58% |
| GPS240628C00024000 | 2024-05-31 10:03AM EDT | 24.00 | 3.74 | 3.40 | 7.20 | +2.45 | +189.92% | 56 | 170 | 63.67% |
| GPS240628C00025000 | 2024-05-31 3:58PM EDT | 25.00 | 4.14 | 3.20 | 5.45 | +3.23 | +354.95% | 525 | 69 | 55.08% |
| GPS240628C00026000 | 2024-05-31 10:16AM EDT | 26.00 | 3.07 | 3.10 | 3.70 | +2.37 | +338.57% | 19 | 12 | 61.28% |
| GPS240628C00027000 | 2024-05-31 3:46PM EDT | 27.00 | 2.64 | 2.42 | 2.96 | +2.08 | +371.43% | 141 | 24 | 58.79% |
| GPS240628C00028000 | 2024-05-31 3:38PM EDT | 28.00 | 2.02 | 1.62 | 4.15 | +1.70 | +531.25% | 17 | 17 | 75.59% |
| GPS240628C00029000 | 2024-05-31 3:07PM EDT | 29.00 | 1.53 | 1.09 | 2.85 | +1.39 | +992.86% | 22 | 2 | 62.21% |
| GPS240628C00030000 | 2024-05-31 3:36PM EDT | 30.00 | 1.06 | 0.68 | 1.82 | +0.91 | +606.67% | 172 | 12 | 52.83% |
| GPS240628C00031000 | 2024-05-31 3:35PM EDT | 31.00 | 0.88 | 0.14 | 1.44 | +0.69 | +363.16% | 162 | 30 | 70.12% |
| GPS240628C00032000 | 2024-05-31 1:45PM EDT | 32.00 | 0.62 | 0.00 | 0.60 | +0.50 | +416.67% | 25 | 26 | 50.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00013000 | 2024-05-28 1:58PM EDT | 13.00 | 0.23 | 0.00 | 2.12 | 0.00 | - | 8 | 8 | 274.61% |
| GPS240628P00015000 | 2024-05-31 12:32PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | -0.09 | -64.29% | 14 | 54 | 144.92% |
| GPS240628P00016000 | 2024-05-21 1:52PM EDT | 16.00 | 0.18 | 0.00 | 2.12 | 0.00 | - | - | 10 | 216.02% |
| GPS240628P00017000 | 2024-05-30 10:18AM EDT | 17.00 | 0.20 | 0.03 | 0.40 | 0.00 | - | 1 | 26 | 126.56% |
| GPS240628P00018000 | 2024-05-30 10:02AM EDT | 18.00 | 0.34 | 0.00 | 2.13 | 0.00 | - | 10 | 14 | 183.20% |
| GPS240628P00019000 | 2024-05-31 12:32PM EDT | 19.00 | 0.16 | 0.00 | 0.40 | -0.99 | -86.09% | 23 | 19 | 102.34% |
| GPS240628P00020000 | 2024-05-31 11:01AM EDT | 20.00 | 0.05 | 0.03 | 2.14 | -1.10 | -95.65% | 1 | 13 | 154.39% |
| GPS240628P00021000 | 2024-05-31 9:54AM EDT | 21.00 | 0.24 | 0.01 | 0.20 | -0.86 | -78.18% | 16 | 436 | 71.09% |
| GPS240628P00022000 | 2024-05-30 3:34PM EDT | 22.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | 467 | 457 | 89.84% |
| GPS240628P00023000 | 2024-05-31 10:32AM EDT | 23.00 | 0.18 | 0.06 | 0.30 | -1.87 | -91.22% | 6 | 65 | 61.72% |
| GPS240628P00024000 | 2024-05-31 2:23PM EDT | 24.00 | 0.18 | 0.15 | 0.29 | -2.48 | -93.23% | 52 | 55 | 55.66% |
| GPS240628P00025000 | 2024-05-31 3:55PM EDT | 25.00 | 0.27 | 0.25 | 0.41 | -3.69 | -93.18% | 79 | 1 | 53.13% |
| GPS240628P00026000 | 2024-05-31 3:32PM EDT | 26.00 | 0.48 | 0.40 | 0.60 | -3.57 | -88.15% | 245 | 13 | 51.17% |
