Marchés français ouverture 6 h 3 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 021,81 +1 309,13 (+2,44 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-05-02 3:16PM EDT | 20.00 | 1.99 | 1.74 | 2.40 | -0.31 | -13.48% | 400 | 1,207 | 71.88% |
| GPS240531C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 1.57 | 1.45 | 1.64 | 0.00 | - | 1 | 2,000 | 70.22% |
| GPS240531C00022000 | 2024-05-02 11:59AM EDT | 22.00 | 1.05 | 0.95 | 1.75 | -0.35 | -25.00% | 1 | 17 | 78.91% |
| GPS240531C00023000 | 2024-04-22 10:08AM EDT | 23.00 | 0.73 | 0.75 | 1.11 | 0.00 | - | 1 | 11 | 74.41% |
| GPS240531C00024000 | 2024-04-29 11:55AM EDT | 24.00 | 0.62 | 0.53 | 0.65 | 0.00 | - | 2 | 6 | 69.53% |
| GPS240531C00025000 | 2024-05-02 3:56PM EDT | 25.00 | 0.39 | 0.36 | 0.42 | -0.07 | -15.22% | 5 | 2 | 67.97% |
| GPS240531C00026000 | 2024-05-02 10:07AM EDT | 26.00 | 0.21 | 0.26 | 0.29 | +0.01 | +5.00% | 8 | 1 | 68.56% |
| GPS240531C00027000 | 2024-04-22 10:07AM EDT | 27.00 | 0.18 | 0.17 | 0.97 | 0.00 | - | - | 1 | 96.19% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.38 | 0.09 | 0.13 | 0.00 | - | - | 4 | 76.95% |
| GPS240531P00016000 | 2024-05-01 12:00PM EDT | 16.00 | 0.23 | 0.16 | 0.20 | 0.00 | - | 1 | 11 | 73.05% |
| GPS240531P00017000 | 2024-04-30 3:55PM EDT | 17.00 | 0.96 | 0.27 | 0.37 | 0.00 | - | 5 | 6 | 71.88% |
| GPS240531P00018000 | 2024-04-30 2:37PM EDT | 18.00 | 0.47 | 0.31 | 0.57 | 0.00 | - | 2 | 10 | 65.33% |
| GPS240531P00020000 | 2024-05-02 2:24PM EDT | 20.00 | 1.15 | 1.09 | 1.24 | -0.76 | -39.79% | 5 | 15 | 66.70% |
| GPS240531P00022000 | 2024-05-02 1:11PM EDT | 22.00 | 2.31 | 1.66 | 2.58 | -0.11 | -4.55% | 2 | 11 | 59.72% |
| GPS240531P00023000 | 2024-04-16 9:56AM EDT | 23.00 | 2.96 | 2.61 | 2.99 | 0.00 | - | - | 2 | 58.30% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 24.00 | 2.22 | 3.65 | 3.75 | 0.00 | - | 2 | 1 | 64.16% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 25.00 | 2.82 | 4.45 | 4.75 | 0.00 | - | - | 27 | 67.97% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 26.00 | 3.80 | 5.30 | 6.45 | 0.00 | - | 2 | 1 | 93.16% |
