La bourse est fermée
Dow Jones
38 093,26 +189,97 (+0,50 %) Nasdaq
15 740,89 +135,41 (+0,87 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0707 -0,0011 (-0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 334,24 +2 193,93 (+4,13 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:52AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 18.00 | 5.20 | 2.32 | 2.83 | 0.00 | - | - | 7 | 55.57% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 21.00 | 1.18 | 0.80 | 1.35 | 0.00 | - | 1 | 2 | 61.04% |
| GPS240524C00022000 | 2024-05-01 1:06PM EDT | 22.00 | 0.37 | 0.46 | 0.51 | 0.00 | - | 13 | 29 | 50.20% |
| GPS240524C00023000 | 2024-05-02 9:48AM EDT | 23.00 | 0.27 | 0.25 | 0.30 | -0.28 | -50.91% | 150 | 2 | 51.17% |
| GPS240524C00024000 | 2024-05-02 10:36AM EDT | 24.00 | 0.14 | 0.13 | 0.17 | +0.03 | +27.27% | 1,000 | 332 | 50.00% |
| GPS240524C00025000 | 2024-04-30 10:32AM EDT | 25.00 | 0.15 | 0.07 | 0.10 | 0.00 | - | 1 | 693 | 51.37% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 26.00 | 2.28 | 0.01 | 0.75 | 0.00 | - | 7 | 7 | 87.89% |
| GPS240524C00027000 | 2024-05-02 11:37AM EDT | 27.00 | 0.03 | 0.01 | 0.05 | +0.01 | +25.00% | 40 | 23 | 54.69% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 28.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 23 | 114.55% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 30.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 119.92% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 31.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.86% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-05-01 9:43AM EDT | 20.00 | 0.98 | 0.67 | 0.72 | 0.00 | - | 1 | 86 | 48.63% |
| GPS240524P00021000 | 2024-04-30 2:23PM EDT | 21.00 | 1.20 | 1.16 | 1.29 | 0.00 | - | 10 | 17 | 51.56% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 22.00 | 2.13 | 1.83 | 2.54 | 0.00 | - | 8 | 606 | 64.16% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 23.00 | 1.38 | 2.16 | 2.95 | 0.00 | - | - | 1 | 65.92% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 24.00 | 3.45 | 3.50 | 3.60 | 0.00 | - | 5 | 12 | 53.71% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 25.00 | 4.45 | 4.45 | 4.55 | 0.00 | - | 20 | 0 | 52.15% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 26.00 | 3.48 | 5.10 | 5.65 | 0.00 | - | - | 1 | 76.47% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 27.00 | 7.00 | 6.40 | 6.50 | 0.00 | - | 3 | 3 | 57.81% |
