Marchés français ouverture 44 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 221,45 -52,60 (-0,14 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 188,21 +425,18 (+2,39 %) Bitcoin EUR
53 662,44 -2 164,58 (-3,88 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 9 | 0 | 17.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 115 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 18.00 | 0.18 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 18.50 | 0.17 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 9 | 0 | 19.00 | 0.41 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 19.50 | 0.57 | 0.00 | - | 230 | 0 |
| 0.75 | 0.00 | - | 354 | 0 | 20.00 | 0.83 | 0.00 | - | 79 | 0 |
| 0.97 | 0.00 | - | 20 | 0 | 20.50 | 1.07 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 283 | 0 | 21.00 | 1.41 | 0.00 | - | 63 | 0 |
| 0.31 | 0.00 | - | 123 | 0 | 21.50 | 1.16 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 22.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 23.00 | 2.97 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 270 | 0 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 24.00 | 4.10 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 25.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 26.00 | 6.25 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 27.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 140 | 0 | 28.00 | 6.85 | 0.00 | - | 180 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 29.00 | 7.90 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 30.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 31.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 225 | 0 | 32.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 125 | 0 | 33.00 | 5.44 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | 6.60 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
