La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 958,04 -1 296,02 (-2,15 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 17.00 | 4.05 | 2.73 | 4.60 | 0.00 | - | 9 | 9 | 84.38% |
| GPS240517C00020000 | 2024-04-25 2:02PM EDT | 20.00 | 1.02 | 1.38 | 2.02 | 0.00 | - | 28 | 196 | 62.21% |
| GPS240517C00021000 | 2024-04-26 3:28PM EDT | 21.00 | 1.07 | 1.12 | 1.15 | +0.46 | +75.41% | 943 | 2,245 | 47.66% |
| GPS240517C00022000 | 2024-04-26 3:06PM EDT | 22.00 | 0.55 | 0.64 | 0.67 | +0.30 | +120.00% | 2 | 649 | 46.29% |
| GPS240517C00023000 | 2024-04-26 3:44PM EDT | 23.00 | 0.33 | 0.34 | 0.37 | +0.15 | +83.33% | 45 | 285 | 46.29% |
| GPS240517C00024000 | 2024-04-26 3:24PM EDT | 24.00 | 0.14 | 0.16 | 0.18 | +0.06 | +75.00% | 25 | 522 | 45.51% |
| GPS240517C00025000 | 2024-04-26 3:10PM EDT | 25.00 | 0.07 | 0.08 | 0.10 | +0.02 | +40.00% | 53 | 638 | 47.66% |
| GPS240517C00026000 | 2024-04-24 12:48PM EDT | 26.00 | 0.04 | 0.02 | 0.38 | 0.00 | - | 222 | 200 | 66.99% |
| GPS240517C00027000 | 2024-04-25 10:50AM EDT | 27.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 1,063 | 55.47% |
| GPS240517C00028000 | 2024-04-25 10:49AM EDT | 28.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 190 | 1,008 | 63.28% |
| GPS240517C00029000 | 2024-04-23 11:03AM EDT | 29.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 311 | 82.03% |
| GPS240517C00030000 | 2024-04-25 10:40AM EDT | 30.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 325 | 87.11% |
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 31.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 5 | 90 | 105.86% |
| GPS240517C00032000 | 2024-04-15 1:13PM EDT | 32.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 225 | 233 | 111.72% |
| GPS240517C00033000 | 2024-04-15 1:12PM EDT | 33.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 125 | 55 | 101.56% |
| GPS240517C00034000 | 2024-04-12 10:43AM EDT | 34.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 115 | 122.66% |
| GPS240517C00035000 | 2024-03-28 9:35AM EDT | 35.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 110.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00016000 | 2024-04-25 1:28PM EDT | 16.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 50 | 50 | 89.06% |
| GPS240517P00017000 | 2024-04-26 3:19PM EDT | 17.00 | 0.05 | 0.01 | 0.09 | -0.05 | -50.00% | 15 | 49 | 56.64% |
| GPS240517P00018000 | 2024-04-26 3:58PM EDT | 18.00 | 0.07 | 0.06 | 0.08 | -0.17 | -70.83% | 348 | 125 | 49.61% |
| GPS240517P00019000 | 2024-04-26 3:33PM EDT | 19.00 | 0.20 | 0.16 | 0.18 | -0.18 | -47.37% | 32 | 681 | 47.27% |
| GPS240517P00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.37 | 0.34 | 0.39 | -0.37 | -50.00% | 1,065 | 190 | 46.09% |
| GPS240517P00021000 | 2024-04-26 3:23PM EDT | 21.00 | 0.82 | 0.72 | 0.74 | -0.49 | -37.40% | 139 | 663 | 44.63% |
| GPS240517P00022000 | 2024-04-26 1:39PM EDT | 22.00 | 1.37 | 1.23 | 1.27 | -0.28 | -16.97% | 63 | 103 | 43.85% |
| GPS240517P00023000 | 2024-04-23 12:14PM EDT | 23.00 | 2.27 | 1.73 | 3.95 | 0.00 | - | 9 | 428 | 89.84% |
| GPS240517P00024000 | 2024-04-24 10:33AM EDT | 24.00 | 3.55 | 2.68 | 2.81 | 0.00 | - | 10 | 219 | 43.95% |
| GPS240517P00025000 | 2024-04-24 9:42AM EDT | 25.00 | 4.25 | 2.93 | 4.00 | 0.00 | - | 1 | 358 | 69.24% |
| GPS240517P00026000 | 2024-04-23 10:54AM EDT | 26.00 | 4.97 | 2.80 | 5.15 | 0.00 | - | 2 | 525 | 90.23% |
| GPS240517P00027000 | 2024-04-23 10:54AM EDT | 27.00 | 5.80 | 4.30 | 7.25 | 0.00 | - | 2 | 11 | 67.19% |
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 28.00 | 6.85 | 5.60 | 7.95 | 0.00 | - | 180 | 1 | 74.80% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 29.00 | 7.90 | 7.45 | 9.50 | 0.00 | - | 320 | 0 | 140.72% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 30.00 | 6.60 | 8.40 | 8.85 | 0.00 | - | 1 | 4 | 98.44% |
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 31.00 | 6.50 | 8.15 | 10.90 | 0.00 | - | 5 | 0 | 184.47% |
| GPS240517P00032000 | 2024-04-05 2:05PM EDT | 32.00 | 7.85 | 9.80 | 12.30 | 0.00 | - | 2 | 0 | 132.81% |
| GPS240517P00033000 | 2024-03-25 10:41AM EDT | 33.00 | 5.44 | 12.50 | 12.65 | 0.00 | - | 10 | 0 | 179.98% |
| GPS240517P00034000 | 2024-03-26 9:37AM EDT | 34.00 | 6.60 | 12.05 | 14.30 | 0.00 | - | 11 | 0 | 157.23% |
