La bourse ferme dans 6 h 5 min
CAC 40
7 912,98 -71,95 (-0,90 %) Euro Stoxx 50
4 891,38 -29,84 (-0,61 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 314,30 +3,30 (+0,14 %) Bitcoin EUR
53 971,71 +474,00 (+0,89 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19.00 | 0.22 | 0.00 | - | 125 | 0 |
| 0.88 | 0.00 | - | 16 | 0 | 19.50 | 0.37 | 0.00 | - | 28 | 0 |
| 0.59 | 0.00 | - | 2,015 | 0 | 20.00 | 0.60 | 0.00 | - | 126 | 0 |
| 0.34 | 0.00 | - | 53 | 0 | 20.50 | 0.75 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 47 | 0 | 21.00 | 1.27 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 21.50 | 0.74 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 22.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 22.50 | 2.08 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 23.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 23.50 | 2.35 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 24.00 | 3.23 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 24.50 | 2.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 25.00 | 1.62 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 25.50 | 1.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 30 | 0 | 26.00 | 2.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 26.50 | 1.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 6.01 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 29.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 29.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
