Marchés français ouverture 6 h 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 067,89 +764,04 (+1,41 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00015000 | 2024-04-29 3:36PM EDT | 15.00 | 6.25 | 5.30 | 6.35 | 0.00 | - | 2 | 3 | 117.19% |
| GPS240510C00019500 | 2024-05-02 9:33AM EDT | 19.50 | 0.91 | 1.41 | 1.67 | +0.03 | +3.41% | 1 | 7 | 60.35% |
| GPS240510C00020000 | 2024-05-02 3:38PM EDT | 20.00 | 0.99 | 1.03 | 1.26 | +0.40 | +67.80% | 74 | 2,004 | 56.25% |
| GPS240510C00020500 | 2024-05-02 3:38PM EDT | 20.50 | 0.66 | 0.71 | 0.74 | +0.32 | +94.12% | 29 | 72 | 47.85% |
| GPS240510C00021000 | 2024-05-02 3:58PM EDT | 21.00 | 0.46 | 0.45 | 0.48 | +0.24 | +109.09% | 5,010 | 100 | 46.88% |
| GPS240510C00021500 | 2024-05-02 1:57PM EDT | 21.50 | 0.30 | 0.27 | 0.30 | +0.10 | +50.00% | 51 | 1,023 | 47.07% |
| GPS240510C00022000 | 2024-05-02 3:30PM EDT | 22.00 | 0.17 | 0.16 | 0.18 | +0.11 | +183.33% | 280 | 54 | 47.66% |
| GPS240510C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 0.09 | 0.09 | 0.11 | -0.16 | -64.00% | 4 | 436 | 49.02% |
| GPS240510C00023000 | 2024-04-30 3:07PM EDT | 23.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 3 | 62 | 51.17% |
| GPS240510C00023500 | 2024-04-30 1:03PM EDT | 23.50 | 0.06 | 0.01 | 0.05 | 0.00 | - | 4 | 12 | 54.69% |
| GPS240510C00024000 | 2024-04-29 11:25AM EDT | 24.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 13 | 27 | 57.03% |
| GPS240510C00024500 | 2024-04-29 9:30AM EDT | 24.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 118.95% |
| GPS240510C00025000 | 2024-04-30 1:03PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 53.13% |
| GPS240510C00025500 | 2024-05-02 12:12PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 72 | 56.25% |
| GPS240510C00026000 | 2024-05-01 3:03PM EDT | 26.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 30 | 168 | 62.50% |
| GPS240510C00026500 | 2024-05-01 12:13PM EDT | 26.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 151.76% |
| GPS240510C00027500 | 2024-04-09 9:49AM EDT | 27.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 166.41% |
| GPS240510C00028000 | 2024-04-29 3:12PM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 173.44% |
| GPS240510C00028500 | 2024-04-05 11:18AM EDT | 28.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 180.08% |
| GPS240510C00029000 | 2024-04-26 10:17AM EDT | 29.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 186.72% |
| GPS240510C00029500 | 2024-04-12 12:16PM EDT | 29.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 120 | 40 | 192.97% |
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 199.22% |
| GPS240510C00030500 | 2024-04-05 11:18AM EDT | 30.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 205.27% |
| GPS240510C00031500 | 2024-04-08 12:31PM EDT | 31.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 65 | 252.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00015500 | 2024-04-24 9:48AM EDT | 15.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 93.75% |
| GPS240510P00016000 | 2024-04-24 10:20AM EDT | 16.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 173.63% |
| GPS240510P00016500 | 2024-04-25 10:43AM EDT | 16.50 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 190 | 112.50% |
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 144.73% |
| GPS240510P00018000 | 2024-04-25 10:09AM EDT | 18.00 | 0.16 | 0.00 | 0.29 | 0.00 | - | 6 | 9 | 83.59% |
| GPS240510P00019000 | 2024-05-02 1:27PM EDT | 19.00 | 0.07 | 0.06 | 0.08 | -0.15 | -68.18% | 4,000 | 127 | 50.00% |
| GPS240510P00019500 | 2024-05-02 3:47PM EDT | 19.50 | 0.14 | 0.12 | 0.14 | -0.23 | -62.16% | 84 | 76 | 47.66% |
| GPS240510P00020000 | 2024-05-02 12:41PM EDT | 20.00 | 0.30 | 0.22 | 0.25 | -0.30 | -50.00% | 146 | 474 | 46.29% |
| GPS240510P00020500 | 2024-05-02 1:12PM EDT | 20.50 | 0.45 | 0.39 | 0.42 | -0.30 | -40.00% | 7 | 296 | 45.31% |
| GPS240510P00021000 | 2024-05-02 1:16PM EDT | 21.00 | 0.68 | 0.63 | 0.67 | -0.59 | -46.46% | 21 | 117 | 45.31% |
| GPS240510P00021500 | 2024-04-29 11:53AM EDT | 21.50 | 0.74 | 0.81 | 1.00 | 0.00 | - | 1 | 393 | 46.29% |
| GPS240510P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 1.15 | 1.33 | 1.60 | -0.45 | -28.13% | 3 | 890 | 55.47% |
| GPS240510P00022500 | 2024-04-30 1:18PM EDT | 22.50 | 2.08 | 1.37 | 2.57 | 0.00 | - | 6 | 28 | 67.19% |
| GPS240510P00023000 | 2024-04-23 1:28PM EDT | 23.00 | 2.23 | 2.20 | 2.86 | 0.00 | - | 1 | 9 | 83.98% |
| GPS240510P00023500 | 2024-04-29 12:29PM EDT | 23.50 | 2.35 | 2.39 | 4.50 | 0.00 | - | 22 | 0 | 135.74% |
| GPS240510P00024000 | 2024-05-02 3:57PM EDT | 24.00 | 3.37 | 1.41 | 3.30 | +0.14 | +4.33% | 2 | 2 | 70.31% |
| GPS240510P00024500 | 2024-04-15 10:56AM EDT | 24.50 | 2.55 | 2.93 | 5.85 | 0.00 | - | 1 | 1 | 151.37% |
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 25.00 | 1.62 | 3.15 | 5.55 | 0.00 | - | 7 | 7 | 94.53% |
| GPS240510P00025500 | 2024-04-05 9:38AM EDT | 25.50 | 1.75 | 3.65 | 4.80 | 0.00 | - | 1 | 1 | 91.41% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 26.00 | 2.72 | 4.15 | 5.30 | 0.00 | - | 9 | 0 | 98.05% |
| GPS240510P00026500 | 2024-04-02 10:43AM EDT | 26.50 | 1.47 | 5.85 | 6.85 | 0.00 | - | - | 0 | 183.01% |
| GPS240510P00027000 | 2024-04-16 3:57PM EDT | 27.00 | 6.01 | 6.05 | 7.45 | 0.00 | - | 1 | 0 | 179.69% |
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 29.00 | 3.35 | 7.40 | 8.60 | 0.00 | - | 1 | 0 | 188.87% |
