La bourse ferme dans 2 h 41 min
CAC 40
7 932,45 -52,48 (-0,66 %) Euro Stoxx 50
4 908,56 -12,66 (-0,26 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 311,20 +0,20 (+0,01 %) Bitcoin EUR
54 989,00 +824,54 (+1,52 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 52 | 971 |
| - | - | - | - | - | 18.50 | 0.13 | 0.00 | - | 10 | 34 |
| 1.09 | 0.00 | - | - | 2 | 19.00 | 0.06 | 0.00 | - | 28 | 325 |
| 1.85 | 0.00 | - | 3 | 8 | 19.50 | 0.18 | 0.00 | - | 16 | 411 |
| 0.42 | 0.00 | - | 96 | 106 | 20.00 | 0.40 | 0.00 | - | 143 | 447 |
| 0.11 | 0.00 | - | 151 | 138 | 20.50 | 0.67 | 0.00 | - | 38 | 140 |
| 0.05 | 0.00 | - | 142 | 1,550 | 21.00 | 1.11 | 0.00 | - | 41 | 268 |
| 0.02 | 0.00 | - | 8 | 203 | 21.50 | 0.89 | 0.00 | - | 13 | 115 |
| 0.03 | 0.00 | - | 28 | 183 | 22.00 | 1.45 | 0.00 | - | 8 | 42 |
| 0.03 | 0.00 | - | 10 | 84 | 22.50 | 1.16 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 6 | 299 | 23.00 | 1.69 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 7 | 48 | 23.50 | 2.65 | 0.00 | - | 134 | 0 |
| 0.01 | 0.00 | - | 21 | 34 | 24.00 | 4.15 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 5 | 1,205 | 24.50 | 3.67 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 3 | 12 | 25.00 | 5.15 | 0.00 | - | 11 | 6 |
| 0.01 | 0.00 | - | 10 | 44 | 25.50 | 5.75 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 30 | 19 | 26.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 17 | 26.50 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 110 | 27.00 | 6.75 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 100 | 100 | 27.50 | 7.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 210 | 28.00 | 6.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 220 | 104 | 28.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 29.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 30.00 | 3.05 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 4 | 4 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 31.50 | 4.01 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 200 | 10 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
