GPS - The Gap, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230915C00003000 | 2023-05-17 1:49PM EDT | 3.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS230915C00005000 | 2023-05-23 12:11PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GPS230915C00006000 | 2023-05-31 1:57PM EDT | 6.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GPS230915C00007000 | 2023-05-31 3:27PM EDT | 7.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 248 | 0.00% |
| GPS230915C00008000 | 2023-05-31 3:45PM EDT | 8.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 36 | 713 | 0.00% |
| GPS230915C00009000 | 2023-05-31 3:26PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 2,044 | 6.25% |
| GPS230915C00010000 | 2023-05-31 3:26PM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 505 | 4,397 | 12.50% |
| GPS230915C00011000 | 2023-05-31 3:59PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 697 | 12.50% |
| GPS230915C00012000 | 2023-05-31 1:35PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 560 | 25.00% |
| GPS230915C00013000 | 2023-05-25 3:03PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 25.00% |
| GPS230915C00014000 | 2023-05-09 1:58PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 558 | 25.00% |
| GPS230915C00015000 | 2023-05-31 1:36PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| GPS230915C00016000 | 2023-05-26 10:28AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| GPS230915C00017000 | 2023-05-22 1:23PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 25.00% |
| GPS230915C00018000 | 2023-05-17 9:59AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 25.00% |
| GPS230915C00019000 | 2023-04-26 12:14PM EDT | 19.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 266 | 76.56% |
| GPS230915C00020000 | 2023-05-05 1:12PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 275 | 50.00% |
| GPS230915C00021000 | 2023-05-11 9:30AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 50.00% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230915P00003000 | 2023-05-30 2:25PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GPS230915P00005000 | 2023-05-30 2:25PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 25.00% |
| GPS230915P00006000 | 2023-05-31 12:04PM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 707 | 12.50% |
| GPS230915P00007000 | 2023-05-31 10:59AM EDT | 7.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 487 | 6.25% |
| GPS230915P00008000 | 2023-05-31 9:51AM EDT | 8.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 26 | 1,391 | 0.39% |
| GPS230915P00009000 | 2023-05-31 9:52AM EDT | 9.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 21 | 2,042 | 0.00% |
| GPS230915P00010000 | 2023-05-31 11:32AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 923 | 0.00% |
| GPS230915P00011000 | 2023-05-26 10:27AM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
| GPS230915P00012000 | 2023-05-25 3:25PM EDT | 12.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| GPS230915P00013000 | 2023-05-19 11:21AM EDT | 13.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 1,527 | 0.00% |
| GPS230915P00014000 | 2023-04-12 11:44AM EDT | 14.00 | 4.40 | 6.15 | 6.30 | 0.00 | - | 48 | 133 | 83.40% |
| GPS230915P00015000 | 2023-05-10 1:42PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GPS230915P00016000 | 2023-05-01 3:20PM EDT | 16.00 | 6.90 | 8.00 | 8.20 | 0.00 | - | 1 | 7 | 81.05% |
| GPS230915P00017000 | 2023-04-27 3:46PM EDT | 17.00 | 7.65 | 8.65 | 8.80 | 0.00 | - | 1 | 16 | 0.00% |
| GPS230915P00018000 | 2023-04-05 11:38AM EDT | 18.00 | 8.61 | 9.15 | 9.55 | 0.00 | - | 5 | 0 | 0.00% |
| GPS230915P00019000 | 2023-05-16 3:52PM EDT | 19.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS230915P00020000 | 2023-05-12 1:12PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS230915P00021000 | 2023-02-13 2:39PM EDT | 21.00 | 7.55 | 11.30 | 11.55 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Tous droits réservés.