La bourse ferme dans 5 h 39 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,60+0,25 (+1,74 %)
À la clôture : 04:01PM EST
14,39 -0,21 (-1,44 %)
Avant Bourse : 05:31AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230120C000010002022-10-21 1:27PM EST1.009.2312.5512.750.00-100.00%
GPS230120C000030002022-10-24 2:01PM EST3.007.5011.6511.850.00-55266.41%
GPS230120C000050002022-11-23 9:41AM EST5.009.700.000.000.00-100.00%
GPS230120C000060002022-11-18 10:04AM EST6.007.720.000.000.00-100.00%
GPS230120C000070002022-10-04 2:14PM EST7.002.584.004.100.00-1280.00%
GPS230120C000080002022-11-18 11:41AM EST8.005.170.000.000.00-200.00%
GPS230120C000090002022-11-28 12:13PM EST9.005.490.000.000.00-500.00%
GPS230120C000100002022-11-29 10:25AM EST10.004.500.000.000.00-100.00%
GPS230120C000110002022-11-29 3:46PM EST11.003.850.000.000.00-2300.00%
GPS230120C000120002022-11-29 3:55PM EST12.002.970.000.000.00-700.00%
GPS230120C000130002022-11-29 12:37PM EST13.002.180.000.000.00-1000.00%
GPS230120C000140002022-11-29 2:28PM EST14.001.510.000.000.00-7300.00%
GPS230120C000150002022-11-29 3:56PM EST15.000.990.000.000.00-12303.13%
GPS230120C000160002022-11-29 3:20PM EST16.000.630.000.000.00-2906.25%
GPS230120C000170002022-11-29 2:02PM EST17.000.360.000.000.00-7012.50%
GPS230120C000180002022-11-29 3:05PM EST18.000.210.000.000.00-3012.50%
GPS230120C000190002022-11-29 2:09PM EST19.000.120.000.000.00-22012.50%
GPS230120C000200002022-11-29 9:32AM EST20.000.060.000.000.00-3025.00%
GPS230120C000210002022-11-23 11:48AM EST21.000.060.000.000.00-59025.00%
GPS230120C000220002022-11-29 9:32AM EST22.000.020.000.000.00-1025.00%
GPS230120C000250002022-11-29 9:30AM EST25.000.010.000.000.00-3025.00%
GPS230120C000270002022-10-26 9:25AM EST27.000.010.000.000.00-3050.00%
GPS230120C000300002022-11-21 12:37PM EST30.000.020.000.000.00-1050.00%
GPS230120C000320002022-11-22 12:34PM EST32.000.010.000.000.00-1050.00%
GPS230120C000350002022-10-17 9:08AM EST35.000.010.000.010.00-201,18881.25%
GPS230120C000370002022-09-14 10:15AM EST37.000.020.000.030.00-1367996.88%
GPS230120C000400002022-08-26 12:02PM EST40.000.020.000.030.00-1787103.13%
GPS230120C000420002022-05-09 11:40AM EST42.000.070.000.140.00-3328131.25%
GPS230120C000450002022-10-07 2:42PM EST45.000.010.000.010.00-1300103.13%
GPS230120C000470002022-09-27 12:06PM EST47.000.020.000.030.00-3143117.19%
GPS230120C000500002022-09-08 8:34AM EST50.000.010.000.070.00-1252135.16%
GPS230120C000550002022-10-26 10:30AM EST55.000.010.000.030.00-10131.25%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230120P000010002022-11-02 9:09AM EST1.000.010.000.000.00--050.00%
GPS230120P000020002022-09-06 8:30AM EST2.000.100.000.000.00--1050.00%
GPS230120P000030002022-10-26 10:06AM EST3.000.040.000.030.00-4378181.25%
GPS230120P000040002022-11-09 12:19PM EST4.000.040.000.000.00-1050.00%
GPS230120P000050002022-11-18 9:34AM EST5.000.100.000.000.00-21050.00%
GPS230120P000060002022-11-11 11:35AM EST6.000.090.000.000.00-10050.00%
GPS230120P000070002022-11-28 2:24PM EST7.000.030.000.000.00-7050.00%
GPS230120P000080002022-11-22 3:23PM EST8.000.040.000.000.00-21050.00%
GPS230120P000090002022-11-29 12:40PM EST9.000.050.000.000.00-8025.00%
GPS230120P000100002022-11-29 12:47PM EST10.000.110.000.000.00-46025.00%
GPS230120P000110002022-11-29 3:32PM EST11.000.190.000.000.00-35025.00%
GPS230120P000120002022-11-29 2:51PM EST12.000.340.000.000.00-41012.50%
GPS230120P000130002022-11-29 2:59PM EST13.000.580.000.000.00-17206.25%
GPS230120P000140002022-11-29 3:59PM EST14.000.930.000.000.00-38803.13%
GPS230120P000150002022-11-29 3:33PM EST15.001.370.000.000.00-17800.00%
GPS230120P000160002022-11-28 11:11AM EST16.002.070.000.000.00-2500.00%
GPS230120P000170002022-11-29 3:05PM EST17.002.730.000.000.00-2100.00%
GPS230120P000180002022-11-29 12:39PM EST18.003.650.000.000.00-100.00%
GPS230120P000190002022-11-29 1:14PM EST19.004.550.000.000.00-100.00%
GPS230120P000200002022-11-22 9:35AM EST20.005.130.000.000.00-600.00%
GPS230120P000210002022-11-11 2:25PM EST21.008.600.000.000.00-3200.00%
GPS230120P000220002022-11-09 9:37AM EST22.0010.910.000.000.00-200.00%
GPS230120P000250002022-11-22 9:33AM EST25.0010.200.000.000.00-100.00%
GPS230120P000270002022-11-25 10:05AM EST27.0012.180.000.000.00-100.00%
GPS230120P000300002022-06-16 9:52AM EST30.0021.3721.6021.800.00-167432.23%
GPS230120P000320002022-02-09 3:14PM EST32.0015.2018.1018.550.00-1,1801,383183.59%
GPS230120P000350002022-06-09 12:33PM EST35.0024.7825.9026.250.00-5236425.39%
GPS230120P000370002022-02-22 2:06PM EST37.0022.6523.0023.400.00-20156194.82%
GPS230120P000400002021-11-26 12:03PM EST40.0023.1021.0025.200.00-1270.00%
GPS230120P000420002021-12-01 1:07PM EST42.0026.0523.1026.400.00-3310.00%
GPS230120P000450002022-03-03 11:18AM EST45.0031.2031.5031.850.00-77107249.90%
GPS230120P000470002022-05-04 10:52AM EST47.0034.0836.1036.450.00-425384.28%
GPS230120P000500002021-11-29 3:49PM EST50.0032.4531.2034.700.00-3750.00%
GPS230120P000550002022-11-21 2:58PM EST55.0040.850.000.000.00-300.00%