Marchés français ouverture 1 h 52 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,84+0,19 (+1,97 %)
À la clôture : 04:03PM EDT
9,84 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230120C000010002022-06-22 10:14AM EDT1.007.908.258.400.00-1000.00%
GPS230120C000030002022-07-13 9:35AM EDT3.005.000.000.000.00-100.00%
GPS230120C000050002022-07-18 10:04AM EDT5.004.000.000.000.00-400.00%
GPS230120C000060002022-08-02 12:40PM EDT6.004.000.000.000.00-200.00%
GPS230120C000070002022-08-03 3:19PM EDT7.003.300.000.000.00-100.00%
GPS230120C000080002022-08-08 1:12PM EDT8.002.960.000.000.00-200.00%
GPS230120C000090002022-08-10 3:52PM EDT9.001.950.000.000.00-500.00%
GPS230120C000100002022-08-10 11:59AM EDT10.001.570.000.000.00-200.78%
GPS230120C000110002022-08-09 11:19AM EDT11.001.020.000.000.00-1306.25%
GPS230120C000120002022-08-08 1:17PM EDT12.001.030.000.000.00-806.25%
GPS230120C000130002022-08-09 9:43AM EDT13.000.600.000.000.00-5012.50%
GPS230120C000140002022-08-08 1:41PM EDT14.000.570.000.000.00-2012.50%
GPS230120C000150002022-08-10 10:57AM EDT15.000.320.000.000.00-1012.50%
GPS230120C000160002022-08-08 11:39AM EDT16.000.290.000.000.00-22012.50%
GPS230120C000170002022-08-08 10:24AM EDT17.000.250.000.000.00-17025.00%
GPS230120C000180002022-08-04 11:29AM EDT18.000.110.000.000.00-20025.00%
GPS230120C000190002022-08-08 2:36PM EDT19.000.130.000.000.00-21025.00%
GPS230120C000200002022-08-08 11:19AM EDT20.000.110.000.000.00-9025.00%
GPS230120C000210002022-08-03 12:34PM EDT21.000.060.000.000.00-20025.00%
GPS230120C000220002022-08-08 10:50AM EDT22.000.080.000.000.00-20025.00%
GPS230120C000250002022-08-08 11:01AM EDT25.000.060.000.000.00-10025.00%
GPS230120C000270002022-08-03 12:51PM EDT27.000.040.000.000.00-2025.00%
GPS230120C000300002022-06-28 12:08PM EDT30.000.010.000.120.00-41,28180.08%
GPS230120C000320002022-08-08 9:42AM EDT32.000.070.000.000.00-3050.00%
GPS230120C000350002022-08-03 9:52AM EDT35.000.050.000.000.00-1050.00%
GPS230120C000370002022-07-18 11:10AM EDT37.000.020.000.000.00-5050.00%
GPS230120C000400002022-06-09 1:46PM EDT40.000.030.000.110.00-2082694.53%
GPS230120C000420002022-05-09 12:40PM EDT42.000.070.000.140.00-3328100.39%
GPS230120C000450002022-07-26 12:47PM EDT45.000.010.000.000.00-90050.00%
GPS230120C000470002022-07-29 1:52PM EDT47.000.010.000.000.00-8050.00%
GPS230120C000500002022-07-26 12:45PM EDT50.000.020.000.000.00-10050.00%
GPS230120C000550002022-07-20 3:36PM EDT55.000.020.000.000.00-4050.00%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230120P000030002022-08-02 3:55PM EDT3.000.100.000.000.00-3050.00%
GPS230120P000040002022-08-08 3:39PM EDT4.000.100.000.000.00-2025.00%
GPS230120P000050002022-08-09 11:17AM EDT5.000.210.000.000.00-2025.00%
GPS230120P000060002022-08-08 3:40PM EDT6.000.310.000.000.00-2025.00%
GPS230120P000070002022-08-08 3:40PM EDT7.000.490.000.000.00-25012.50%
GPS230120P000080002022-08-09 3:34PM EDT8.000.920.000.000.00-406.25%
GPS230120P000090002022-08-10 11:46AM EDT9.001.240.000.000.00-3503.13%
GPS230120P000100002022-08-10 9:35AM EDT10.001.680.000.000.00-100.00%
GPS230120P000110002022-07-29 11:17AM EDT11.002.560.000.000.00-1,50000.00%
GPS230120P000120002022-08-09 2:58PM EDT12.003.200.000.000.00-5000.00%
GPS230120P000130002022-08-10 1:33PM EDT13.003.800.000.000.00-200.00%
GPS230120P000140002022-07-21 10:42AM EDT14.005.200.000.000.00-100.00%
GPS230120P000150002022-08-10 1:25PM EDT15.005.450.000.000.00-200.00%
GPS230120P000160002022-08-09 10:49AM EDT16.006.550.000.000.00-300.00%
GPS230120P000170002022-08-10 1:28PM EDT17.007.370.000.000.00-200.00%
GPS230120P000180002022-07-20 12:31PM EDT18.008.750.000.000.00-10000.00%
GPS230120P000190002022-06-07 1:56PM EDT19.008.7210.1510.450.00--16116.99%
GPS230120P000200002022-07-22 9:30AM EDT20.0010.600.000.000.00-100.00%
GPS230120P000210002022-06-15 10:20AM EDT21.0011.7512.6512.850.00-1113144.14%
GPS230120P000220002022-07-07 3:04PM EDT22.0013.1212.3012.400.00-57,14677.34%
GPS230120P000250002022-07-19 1:09PM EDT25.0015.700.000.000.00-12400.00%
GPS230120P000270002022-06-16 10:52AM EDT27.0018.3218.6018.800.00-1237162.65%
GPS230120P000300002022-06-16 10:52AM EDT30.0021.3721.6021.800.00-167170.75%
GPS230120P000320002022-02-09 4:14PM EDT32.0015.2018.2018.350.00-1,1801,3830.00%
GPS230120P000350002022-06-09 1:33PM EDT35.0024.7825.9026.250.00-5236154.10%
GPS230120P000370002022-02-22 3:06PM EDT37.0022.6523.0023.400.00-201560.00%
GPS230120P000400002021-11-26 1:03PM EDT40.0023.1021.0025.200.00-1270.00%
GPS230120P000420002021-12-01 2:07PM EDT42.0026.0523.1026.400.00-3310.00%
GPS230120P000450002022-03-03 12:18PM EDT45.0031.2031.5031.850.00-771070.00%
GPS230120P000470002022-05-04 11:52AM EDT47.0034.0836.1036.450.00-4250.00%
GPS230120P000500002021-11-29 4:49PM EDT50.0032.4531.2034.700.00-3750.00%
GPS230120P000550002021-10-20 1:12PM EDT55.0031.9531.1031.850.00-4670.00%