La bourse ferme dans 5 h 5 min
CAC 40
6 670,94 -16,85 (-0,25 %) Euro Stoxx 50
3 929,54 -9,65 (-0,24 %) Dow Jones
33 596,34 -350,76 (-1,03 %) EUR/USD
1,0505 +0,0036 (+0,35 %) Gold future
1 785,10 +2,70 (+0,15 %) BTC-EUR
16 025,09 -244,24 (-1,50 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221216C00003000 | 2022-09-26 2:06PM EST | 3.00 | 5.48 | 7.75 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216C00005000 | 2022-09-26 2:06PM EST | 5.00 | 3.48 | 5.75 | 5.90 | 0.00 | - | 1 | 8 | 0.00% |
| GPS221216C00006000 | 2022-12-06 9:30AM EST | 6.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS221216C00007000 | 2022-11-18 10:02AM EST | 7.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS221216C00008000 | 2022-12-02 10:28AM EST | 8.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216C00009000 | 2022-12-05 2:33PM EST | 9.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS221216C00009500 | 2022-11-30 1:13PM EST | 9.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS221216C00010000 | 2022-12-06 9:41AM EST | 10.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216C00010500 | 2022-11-30 9:45AM EST | 10.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216C00011000 | 2022-12-06 1:26PM EST | 11.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPS221216C00012000 | 2022-12-06 12:18PM EST | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GPS221216C00012500 | 2022-12-02 11:01AM EST | 12.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS221216C00013000 | 2022-12-06 3:33PM EST | 13.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS221216C00013500 | 2022-12-06 2:35PM EST | 13.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS221216C00014000 | 2022-12-06 3:34PM EST | 14.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GPS221216C00014500 | 2022-12-06 3:59PM EST | 14.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| GPS221216C00015000 | 2022-12-06 3:45PM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| GPS221216C00015500 | 2022-12-06 3:37PM EST | 15.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GPS221216C00016000 | 2022-12-06 1:09PM EST | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| GPS221216C00016500 | 2022-12-06 11:21AM EST | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 25.00% |
| GPS221216C00017000 | 2022-12-06 10:16AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GPS221216C00017500 | 2022-12-06 3:58PM EST | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS221216C00018000 | 2022-11-30 3:15PM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS221216C00019000 | 2022-12-06 3:13PM EST | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS221216C00020000 | 2022-11-21 10:10AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS221216C00021000 | 2022-11-21 10:13AM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GPS221216C00022000 | 2022-09-12 8:30AM EST | 22.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 40 | 146.09% |
| GPS221216C00023000 | 2022-05-20 8:40AM EST | 23.00 | 0.22 | 0.00 | 0.28 | 0.00 | - | 1 | 10 | 177.34% |
| GPS221216C00024000 | 2022-08-09 8:36AM EST | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GPS221216C00025000 | 2022-08-18 11:43AM EST | 25.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 150 | 150 | 140.63% |
| GPS221216C00026000 | 2022-04-27 12:36PM EST | 26.00 | 0.17 | 0.06 | 0.19 | 0.00 | - | 1 | 2 | 207.03% |
| GPS221216C00029000 | 2022-11-03 10:11AM EST | 29.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 201.56% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221216P00003000 | 2022-09-21 11:23AM EST | 3.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 122 | 47 | 534.38% |
| GPS221216P00005000 | 2022-11-29 1:52PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS221216P00006000 | 2022-11-29 2:25PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GPS221216P00007000 | 2022-11-22 3:38PM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 50.00% |
| GPS221216P00008000 | 2022-12-06 10:28AM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS221216P00009000 | 2022-12-06 1:57PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS221216P00009500 | 2022-11-21 1:45PM EST | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS221216P00010000 | 2022-12-06 1:57PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GPS221216P00011000 | 2022-12-06 10:38AM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS221216P00011500 | 2022-12-06 10:34AM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS221216P00012000 | 2022-12-06 12:21PM EST | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS221216P00012500 | 2022-12-06 3:36PM EST | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GPS221216P00013000 | 2022-12-06 3:46PM EST | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| GPS221216P00013500 | 2022-12-06 3:51PM EST | 13.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| GPS221216P00014000 | 2022-12-06 3:59PM EST | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| GPS221216P00014500 | 2022-12-06 3:41PM EST | 14.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| GPS221216P00015000 | 2022-12-06 3:31PM EST | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| GPS221216P00015500 | 2022-12-06 9:52AM EST | 15.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216P00016000 | 2022-12-06 1:52PM EST | 16.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216P00016500 | 2022-11-28 12:47PM EST | 16.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216P00017000 | 2022-11-30 9:31AM EST | 17.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216P00017500 | 2022-11-23 9:47AM EST | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS221216P00018000 | 2022-09-19 11:12AM EST | 18.00 | 8.88 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 612.89% |
| GPS221216P00019000 | 2022-11-07 12:14PM EST | 19.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216P00020000 | 2022-10-11 9:25AM EST | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS221216P00021000 | 2022-07-18 2:39PM EST | 21.00 | 12.15 | 9.95 | 10.15 | 0.00 | - | 3 | 17 | 565.04% |
| GPS221216P00022000 | 2022-09-09 2:19PM EST | 22.00 | 12.18 | 12.20 | 12.35 | 0.00 | - | 8 | 0 | 713.48% |
| GPS221216P00023000 | 2022-08-15 12:43PM EST | 23.00 | 12.43 | 13.75 | 13.90 | 0.00 | - | 10 | 35 | 790.63% |
| GPS221216P00024000 | 2022-07-18 2:10PM EST | 24.00 | 15.08 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 614.84% |
| GPS221216P00026000 | 2022-05-06 9:06AM EST | 26.00 | 13.85 | 15.20 | 15.60 | 0.00 | - | 1 | 1 | 687.50% |
| GPS221216P00027000 | 2022-08-25 11:08AM EST | 27.00 | 16.93 | 18.60 | 18.75 | 0.00 | - | 1 | 1 | 945.12% |
| GPS221216P00028000 | 2022-05-06 11:24AM EST | 28.00 | 15.35 | 17.20 | 17.40 | 0.00 | - | 1 | 2 | 704.88% |
© 2022 Yahoo. Tous droits réservés.
