La bourse ferme dans 5 h 5 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,59-0,56 (-3,70 %)
À la clôture : 04:00PM EST
14,39 -0,20 (-1,37 %)
Avant Bourse : 05:56AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS221216C000030002022-09-26 2:06PM EST3.005.487.757.900.00-100.00%
GPS221216C000050002022-09-26 2:06PM EST5.003.485.755.900.00-180.00%
GPS221216C000060002022-12-06 9:30AM EST6.009.150.000.000.00-1300.00%
GPS221216C000070002022-11-18 10:02AM EST7.006.700.000.000.00-200.00%
GPS221216C000080002022-12-02 10:28AM EST8.006.550.000.000.00-100.00%
GPS221216C000090002022-12-05 2:33PM EST9.006.110.000.000.00-200.00%
GPS221216C000095002022-11-30 1:13PM EST9.504.720.000.000.00-300.00%
GPS221216C000100002022-12-06 9:41AM EST10.005.050.000.000.00-100.00%
GPS221216C000105002022-11-30 9:45AM EST10.504.050.000.000.00-100.00%
GPS221216C000110002022-12-06 1:26PM EST11.003.510.000.000.00-1500.00%
GPS221216C000120002022-12-06 12:18PM EST12.002.400.000.000.00-1800.00%
GPS221216C000125002022-12-02 11:01AM EST12.502.110.000.000.00-300.00%
GPS221216C000130002022-12-06 3:33PM EST13.001.570.000.000.00-600.00%
GPS221216C000135002022-12-06 2:35PM EST13.501.170.000.000.00-200.00%
GPS221216C000140002022-12-06 3:34PM EST14.000.820.000.000.00-9900.00%
GPS221216C000145002022-12-06 3:59PM EST14.500.600.000.000.00-23100.00%
GPS221216C000150002022-12-06 3:45PM EST15.000.350.000.000.00-31206.25%
GPS221216C000155002022-12-06 3:37PM EST15.500.190.000.000.00-72012.50%
GPS221216C000160002022-12-06 1:09PM EST16.000.130.000.000.00-539012.50%
GPS221216C000165002022-12-06 11:21AM EST16.500.070.000.000.00-683025.00%
GPS221216C000170002022-12-06 10:16AM EST17.000.050.000.000.00-34025.00%
GPS221216C000175002022-12-06 3:58PM EST17.500.070.000.000.00-5025.00%
GPS221216C000180002022-11-30 3:15PM EST18.000.020.000.000.00-2025.00%
GPS221216C000190002022-12-06 3:13PM EST19.000.020.000.000.00-1050.00%
GPS221216C000200002022-11-21 10:10AM EST20.000.020.000.000.00-10050.00%
GPS221216C000210002022-11-21 10:13AM EST21.000.010.000.000.00-7050.00%
GPS221216C000220002022-09-12 8:30AM EST22.000.010.000.160.00-140146.09%
GPS221216C000230002022-05-20 8:40AM EST23.000.220.000.280.00-110177.34%
GPS221216C000240002022-08-09 8:36AM EST24.000.030.000.000.00-1150.00%
GPS221216C000250002022-08-18 11:43AM EST25.000.040.000.030.00-150150140.63%
GPS221216C000260002022-04-27 12:36PM EST26.000.170.060.190.00-12207.03%
GPS221216C000290002022-11-03 10:11AM EST29.000.010.000.100.00--1201.56%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS221216P000030002022-09-21 11:23AM EST3.000.020.000.160.00-12247534.38%
GPS221216P000050002022-11-29 1:52PM EST5.000.010.000.000.00-8050.00%
GPS221216P000060002022-11-29 2:25PM EST6.000.010.000.000.00-14050.00%
GPS221216P000070002022-11-22 3:38PM EST7.000.020.000.000.00-1,880050.00%
GPS221216P000080002022-12-06 10:28AM EST8.000.010.000.000.00-1050.00%
GPS221216P000090002022-12-06 1:57PM EST9.000.030.000.000.00-1050.00%
GPS221216P000095002022-11-21 1:45PM EST9.500.030.000.000.00--050.00%
GPS221216P000100002022-12-06 1:57PM EST10.000.010.000.000.00-6050.00%
GPS221216P000110002022-12-06 10:38AM EST11.000.020.000.000.00-1050.00%
GPS221216P000115002022-12-06 10:34AM EST11.500.020.000.000.00-1050.00%
GPS221216P000120002022-12-06 12:21PM EST12.000.040.000.000.00-5025.00%
GPS221216P000125002022-12-06 3:36PM EST12.500.060.000.000.00-11025.00%
GPS221216P000130002022-12-06 3:46PM EST13.000.110.000.000.00-107025.00%
GPS221216P000135002022-12-06 3:51PM EST13.500.170.000.000.00-56012.50%
GPS221216P000140002022-12-06 3:59PM EST14.000.300.000.000.00-11406.25%
GPS221216P000145002022-12-06 3:41PM EST14.500.550.000.000.00-13801.56%
GPS221216P000150002022-12-06 3:31PM EST15.000.880.000.000.00-29300.00%
GPS221216P000155002022-12-06 9:52AM EST15.500.890.000.000.00-100.00%
GPS221216P000160002022-12-06 1:52PM EST16.001.630.000.000.00-100.00%
GPS221216P000165002022-11-28 12:47PM EST16.502.180.000.000.00-100.00%
GPS221216P000170002022-11-30 9:31AM EST17.002.540.000.000.00-100.00%
GPS221216P000175002022-11-23 9:47AM EST17.502.850.000.000.00--00.00%
GPS221216P000180002022-09-19 11:12AM EST18.008.888.108.200.00-10612.89%
GPS221216P000190002022-11-07 12:14PM EST19.008.100.000.000.00-100.00%
GPS221216P000200002022-10-11 9:25AM EST20.0010.400.000.000.00-300.00%
GPS221216P000210002022-07-18 2:39PM EST21.0012.159.9510.150.00-317565.04%
GPS221216P000220002022-09-09 2:19PM EST22.0012.1812.2012.350.00-80713.48%
GPS221216P000230002022-08-15 12:43PM EST23.0012.4313.7513.900.00-1035790.63%
GPS221216P000240002022-07-18 2:10PM EST24.0015.0812.9013.100.00-12614.84%
GPS221216P000260002022-05-06 9:06AM EST26.0013.8515.2015.600.00-11687.50%
GPS221216P000270002022-08-25 11:08AM EST27.0016.9318.6018.750.00-11945.12%
GPS221216P000280002022-05-06 11:24AM EST28.0015.3517.2017.400.00-12704.88%