La bourse ferme dans 3 h 56 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,48+0,78 (+7,29 %)
À la clôture : 04:04PM EDT
11,34 -0,14 (-1,22 %)
Avant Bourse : 07:14AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS221216C000050002022-07-13 9:31AM EDT5.003.200.000.000.00-180.00%
GPS221216C000060002022-07-29 3:19PM EDT6.003.790.000.000.00-120.00%
GPS221216C000070002022-08-16 12:23PM EDT7.004.800.000.000.00-1380.00%
GPS221216C000080002022-08-15 11:27AM EDT8.003.330.000.000.00-2230.00%
GPS221216C000090002022-08-16 12:23PM EDT9.003.200.000.000.00-341690.00%
GPS221216C000100002022-08-16 1:27PM EDT10.002.670.000.000.00-313840.00%
GPS221216C000110002022-08-16 2:31PM EDT11.002.030.000.000.00-1183510.00%
GPS221216C000120002022-08-16 3:49PM EDT12.001.500.000.000.00-565243.13%
GPS221216C000130002022-08-16 12:46PM EDT13.001.110.000.000.00-4287876.25%
GPS221216C000140002022-08-16 2:09PM EDT14.000.890.000.000.00-11641812.50%
GPS221216C000150002022-08-16 2:04PM EDT15.000.700.000.000.00-8181,12312.50%
GPS221216C000160002022-08-16 1:49PM EDT16.000.500.000.000.00-89912.50%
GPS221216C000170002022-08-16 1:23PM EDT17.000.310.000.000.00-358512.50%
GPS221216C000180002022-08-16 1:24PM EDT18.000.290.000.000.00-189325.00%
GPS221216C000190002022-08-16 12:00PM EDT19.000.150.000.000.00-51325.00%
GPS221216C000200002022-08-16 12:00PM EDT20.000.110.000.000.00-1612825.00%
GPS221216C000210002022-08-16 1:45PM EDT21.000.130.000.000.00-227525.00%
GPS221216C000220002022-08-16 1:04PM EDT22.000.070.000.000.00-14025.00%
GPS221216C000230002022-05-20 9:40AM EDT23.000.220.000.280.00-11073.05%
GPS221216C000240002022-08-09 9:36AM EDT24.000.030.000.000.00--125.00%
GPS221216C000260002022-04-27 1:36PM EDT26.000.170.060.190.00-1280.47%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS221216P000030002022-07-29 3:18PM EDT3.000.100.000.000.00-253750.00%
GPS221216P000050002022-08-12 3:40PM EDT5.000.130.000.000.00-336525.00%
GPS221216P000060002022-07-26 11:09AM EDT6.000.380.000.000.00-119825.00%
GPS221216P000070002022-08-16 1:06PM EDT7.000.280.000.000.00-528925.00%
GPS221216P000080002022-08-12 10:02AM EDT8.000.600.000.000.00-147612.50%
GPS221216P000090002022-08-16 11:48AM EDT9.000.710.000.000.00-226812.50%
GPS221216P000100002022-08-16 1:52PM EDT10.000.960.000.000.00-234386.25%
GPS221216P000110002022-08-16 12:04PM EDT11.001.390.000.000.00-831863.13%
GPS221216P000120002022-08-16 1:52PM EDT12.001.880.000.000.00-26730.00%
GPS221216P000130002022-08-15 9:56AM EDT13.002.970.000.000.00-12,1260.00%
GPS221216P000140002022-08-16 12:34PM EDT14.003.320.000.000.00-1580.00%
GPS221216P000150002022-08-16 10:43AM EDT15.004.530.000.000.00-101980.00%
GPS221216P000160002022-08-04 9:38AM EDT16.006.320.000.000.00-1140.00%
GPS221216P000170002022-08-16 1:04PM EDT17.005.640.000.000.00-1490.00%
GPS221216P000180002022-07-08 10:50AM EDT18.009.078.308.450.00-122133.69%
GPS221216P000190002022-06-21 10:26AM EDT19.0010.189.659.800.00-5505153.27%
GPS221216P000200002022-06-24 9:49AM EDT20.0011.2310.6010.750.00-16157.08%
GPS221216P000210002022-07-18 3:39PM EDT21.0012.150.000.000.00-3170.00%
GPS221216P000220002022-06-17 12:04PM EDT22.0013.0513.1013.250.00-422186.33%
GPS221216P000230002022-08-15 1:43PM EDT23.0012.430.000.000.00-10350.00%
GPS221216P000240002022-07-18 3:10PM EDT24.0015.080.000.000.00-120.00%
GPS221216P000260002022-05-06 10:06AM EDT26.0013.8515.2015.600.00-11130.47%
GPS221216P000270002022-07-25 9:35AM EDT27.0017.600.000.000.00-100.00%
GPS221216P000280002022-05-06 12:24PM EDT28.0015.3517.2017.400.00-12132.03%