La bourse ferme dans 3 h 56 min
CAC 40
6 553,15 -39,43 (-0,60 %) Euro Stoxx 50
3 776,79 -28,43 (-0,75 %) Dow Jones
34 152,01 +239,61 (+0,71 %) EUR/USD
1,0167 -0,0004 (-0,04 %) Gold future
1 782,70 -7,00 (-0,39 %) BTC-EUR
23 408,57 -441,13 (-1,85 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Avant Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221216C00005000 | 2022-07-13 9:31AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GPS221216C00006000 | 2022-07-29 3:19PM EDT | 6.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS221216C00007000 | 2022-08-16 12:23PM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GPS221216C00008000 | 2022-08-15 11:27AM EDT | 8.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GPS221216C00009000 | 2022-08-16 12:23PM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 169 | 0.00% |
| GPS221216C00010000 | 2022-08-16 1:27PM EDT | 10.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 31 | 384 | 0.00% |
| GPS221216C00011000 | 2022-08-16 2:31PM EDT | 11.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 118 | 351 | 0.00% |
| GPS221216C00012000 | 2022-08-16 3:49PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 524 | 3.13% |
| GPS221216C00013000 | 2022-08-16 12:46PM EDT | 13.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 428 | 787 | 6.25% |
| GPS221216C00014000 | 2022-08-16 2:09PM EDT | 14.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 116 | 418 | 12.50% |
| GPS221216C00015000 | 2022-08-16 2:04PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 818 | 1,123 | 12.50% |
| GPS221216C00016000 | 2022-08-16 1:49PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 12.50% |
| GPS221216C00017000 | 2022-08-16 1:23PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 12.50% |
| GPS221216C00018000 | 2022-08-16 1:24PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 25.00% |
| GPS221216C00019000 | 2022-08-16 12:00PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| GPS221216C00020000 | 2022-08-16 12:00PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 128 | 25.00% |
| GPS221216C00021000 | 2022-08-16 1:45PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 25.00% |
| GPS221216C00022000 | 2022-08-16 1:04PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| GPS221216C00023000 | 2022-05-20 9:40AM EDT | 23.00 | 0.22 | 0.00 | 0.28 | 0.00 | - | 1 | 10 | 73.05% |
| GPS221216C00024000 | 2022-08-09 9:36AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GPS221216C00026000 | 2022-04-27 1:36PM EDT | 26.00 | 0.17 | 0.06 | 0.19 | 0.00 | - | 1 | 2 | 80.47% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221216P00003000 | 2022-07-29 3:18PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 50.00% |
| GPS221216P00005000 | 2022-08-12 3:40PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 25.00% |
| GPS221216P00006000 | 2022-07-26 11:09AM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
| GPS221216P00007000 | 2022-08-16 1:06PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 25.00% |
| GPS221216P00008000 | 2022-08-12 10:02AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 12.50% |
| GPS221216P00009000 | 2022-08-16 11:48AM EDT | 9.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
| GPS221216P00010000 | 2022-08-16 1:52PM EDT | 10.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 23 | 438 | 6.25% |
| GPS221216P00011000 | 2022-08-16 12:04PM EDT | 11.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 83 | 186 | 3.13% |
| GPS221216P00012000 | 2022-08-16 1:52PM EDT | 12.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 26 | 73 | 0.00% |
| GPS221216P00013000 | 2022-08-15 9:56AM EDT | 13.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2,126 | 0.00% |
| GPS221216P00014000 | 2022-08-16 12:34PM EDT | 14.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| GPS221216P00015000 | 2022-08-16 10:43AM EDT | 15.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 0.00% |
| GPS221216P00016000 | 2022-08-04 9:38AM EDT | 16.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GPS221216P00017000 | 2022-08-16 1:04PM EDT | 17.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| GPS221216P00018000 | 2022-07-08 10:50AM EDT | 18.00 | 9.07 | 8.30 | 8.45 | 0.00 | - | 1 | 22 | 133.69% |
| GPS221216P00019000 | 2022-06-21 10:26AM EDT | 19.00 | 10.18 | 9.65 | 9.80 | 0.00 | - | 5 | 505 | 153.27% |
| GPS221216P00020000 | 2022-06-24 9:49AM EDT | 20.00 | 11.23 | 10.60 | 10.75 | 0.00 | - | 1 | 6 | 157.08% |
| GPS221216P00021000 | 2022-07-18 3:39PM EDT | 21.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| GPS221216P00022000 | 2022-06-17 12:04PM EDT | 22.00 | 13.05 | 13.10 | 13.25 | 0.00 | - | 4 | 22 | 186.33% |
| GPS221216P00023000 | 2022-08-15 1:43PM EDT | 23.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| GPS221216P00024000 | 2022-07-18 3:10PM EDT | 24.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS221216P00026000 | 2022-05-06 10:06AM EDT | 26.00 | 13.85 | 15.20 | 15.60 | 0.00 | - | 1 | 1 | 130.47% |
| GPS221216P00027000 | 2022-07-25 9:35AM EDT | 27.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS221216P00028000 | 2022-05-06 12:24PM EDT | 28.00 | 15.35 | 17.20 | 17.40 | 0.00 | - | 1 | 2 | 132.03% |
© 2022 Yahoo. Tous droits réservés.
