Marchés français ouverture 22 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,84+0,19 (+1,97 %)
À la clôture : 04:03PM EDT
9,84 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220916C000030002022-07-13 1:42PM EDT3.005.300.000.000.00-100.00%
GPS220916C000050002022-06-22 9:46AM EDT5.003.804.254.800.00-21300.00%
GPS220916C000060002022-07-26 1:36PM EDT6.002.900.000.000.00-1000.00%
GPS220916C000070002022-08-08 11:33AM EDT7.003.650.000.000.00-400.00%
GPS220916C000080002022-08-10 3:12PM EDT8.002.160.000.000.00-100.00%
GPS220916C000090002022-08-09 9:30AM EDT9.001.630.000.000.00-1000.00%
GPS220916C000100002022-08-10 3:58PM EDT10.000.820.000.000.00-6601.56%
GPS220916C000110002022-08-10 3:58PM EDT11.000.450.000.000.00-27012.50%
GPS220916C000120002022-08-10 1:08PM EDT12.000.250.000.000.00-24012.50%
GPS220916C000130002022-08-10 2:41PM EDT13.000.130.000.000.00-2025.00%
GPS220916C000140002022-08-10 10:25AM EDT14.000.050.000.000.00-66025.00%
GPS220916C000150002022-08-08 10:32AM EDT15.000.070.000.000.00-8025.00%
GPS220916C000160002022-08-05 2:13PM EDT16.000.030.000.000.00-2050.00%
GPS220916C000170002022-08-08 2:26PM EDT17.000.050.000.000.00-2050.00%
GPS220916C000180002022-08-04 3:03PM EDT18.000.040.000.000.00-1050.00%
GPS220916C000190002022-08-10 3:32PM EDT19.000.010.000.000.00-4050.00%
GPS220916C000200002022-06-06 12:39PM EDT20.000.060.000.160.00-1369124.22%
GPS220916C000210002022-07-18 9:45AM EDT21.000.070.000.000.00-1050.00%
GPS220916C000220002022-08-10 2:01PM EDT22.000.010.000.000.00-1050.00%
GPS220916C000230002022-05-10 10:19AM EDT23.000.140.000.180.00-128145.31%
GPS220916C000240002022-04-28 3:42PM EDT24.000.130.000.200.00-212153.91%
GPS220916C000250002022-07-13 2:56PM EDT25.000.010.000.000.00-10050.00%
GPS220916C000260002022-04-28 11:12AM EDT26.000.090.000.280.00--2174.61%
GPS220916C000290002022-05-23 12:52PM EDT29.000.030.000.180.00-4021175.00%
GPS220916C000300002022-07-05 12:46PM EDT30.000.020.000.060.00-1160152.34%
GPS220916C000350002022-05-03 12:07PM EDT35.000.020.000.230.00-4019205.08%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220916P000020002022-08-03 9:40AM EDT2.000.100.000.000.00-10050.00%
GPS220916P000030002022-07-08 1:26PM EDT3.000.020.000.160.00-2245228.13%
GPS220916P000050002022-07-15 9:30AM EDT5.000.160.000.000.00-8050.00%
GPS220916P000060002022-08-09 3:07PM EDT6.000.080.000.000.00-53050.00%
GPS220916P000070002022-08-09 2:35PM EDT7.000.190.000.000.00-202025.00%
GPS220916P000080002022-08-10 11:30AM EDT8.000.250.000.000.00-5012.50%
GPS220916P000090002022-08-10 3:50PM EDT9.000.530.000.000.00-7206.25%
GPS220916P000100002022-08-10 12:09PM EDT10.000.920.000.000.00-15800.00%
GPS220916P000110002022-08-10 3:57PM EDT11.001.600.000.000.00-100.00%
GPS220916P000120002022-08-04 2:24PM EDT12.002.470.000.000.00-3000.00%
GPS220916P000130002022-08-05 11:46AM EDT13.003.450.000.000.00-300.00%
GPS220916P000140002022-07-28 12:05PM EDT14.004.800.000.000.00-100.00%
GPS220916P000150002022-07-28 3:16PM EDT15.005.570.000.000.00-100.00%
GPS220916P000160002022-08-09 11:43AM EDT16.006.300.000.000.00-1500.00%
GPS220916P000170002022-08-08 11:15AM EDT17.006.440.000.000.00-200.00%
GPS220916P000180002022-07-29 10:57AM EDT18.008.550.000.000.00-100.00%
GPS220916P000190002022-06-21 10:26AM EDT19.0010.139.709.900.00-50198.05%
GPS220916P000200002022-07-15 10:41AM EDT20.0011.620.000.000.00-100.00%
GPS220916P000210002022-05-26 10:25AM EDT21.009.9511.6011.750.00-384201.17%
GPS220916P000220002022-08-09 10:28AM EDT22.0012.300.000.000.00-800.00%
GPS220916P000230002022-06-13 12:53PM EDT23.0014.2014.6514.850.00-10318.55%
GPS220916P000240002022-07-07 9:39AM EDT24.0015.2114.2014.350.00-10157.81%
GPS220916P000250002022-06-27 11:44AM EDT25.0015.8316.0516.200.00-180276.56%
GPS220916P000270002022-08-08 9:47AM EDT27.0016.650.000.000.00-100.00%
GPS220916P000300002022-06-02 12:43PM EDT30.0019.2521.6021.750.00-12356.05%