Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00004000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | -0.01 | -10.00% | 1 | 7 | 215.63% |
GPRO240719C00004000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 944 | 96.88% |
GPRO241018C00004000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 162 | 77.34% |
GPRO250117C00004000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 1,985 | 80.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00004000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.15 | +0.10 | +4.76% | 2 | 1 | 240.63% |
GPRO240719P00004000 | 2024-04-05 3:02PM EDT | 2024-07-19 | 1.95 | 2.05 | 2.20 | 0.00 | - | 2 | 1 | 87.50% |
GPRO241018P00004000 | 2024-03-14 3:02PM EDT | 2024-10-18 | 1.90 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 97.66% |
GPRO250117P00004000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.20 | 0.00 | - | 2 | 525 | 59.38% |