Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00003000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 154.69% |
GPRO240621C00003000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 2 | 75 | 25.00% |
GPRO240719C00003000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,251 | 67.97% |
GPRO241018C00003000 | 2024-05-01 1:56PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 201 | 1,056 | 69.14% |
GPRO250117C00003000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 47 | 3,048 | 78.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00003000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.20 | -0.10 | -8.00% | 1 | 8 | 128.13% |
GPRO240621P00003000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | -0.15 | -11.54% | 1 | 1 | 107.81% |
GPRO240719P00003000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 1.21 | 1.05 | 1.15 | 0.00 | - | 2 | 184 | 56.25% |
GPRO241018P00003000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.20 | 0.00 | - | 8 | 17 | 58.59% |
GPRO250117P00003000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 1.17 | 1.15 | 1.30 | 0.00 | - | 1 | 442 | 62.50% |